VanEck Moody's Analytics IG Corporate Bond ETF - Price History
Stock symbol MIG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MIG (VanEck Moody's Analytics IG Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.92 | $20.92 |
| December 2023 | $20.80 | $20.80 |
| November 2023 | $20.61 | $20.69 |
| October 2023 | $19.51 | $19.67 |
| September 2023 | $19.93 | $20.17 |
| August 2023 | $20.31 | $20.63 |
| July 2023 | $20.44 | $20.85 |
| June 2023 | $20.35 | $20.83 |
| May 2023 | $20.28 | $20.85 |
| April 2023 | $20.46 | $21.10 |
| March 2023 | $20.39 | $21.11 |
| February 2023 | $19.88 | $20.65 |
| January 2023 | $20.55 | $21.41 |
| December 2022 | $19.71 | $20.54 |
| November 2022 | $19.61 | $20.56 |
| October 2022 | $18.77 | $19.74 |
| September 2022 | $18.91 | $19.94 |
| August 2022 | $19.85 | $20.98 |
| July 2022 | $20.44 | $21.66 |
| June 2022 | $19.75 | $20.98 |
| May 2022 | $20.17 | $21.48 |
| April 2022 | $20.34 | $21.71 |
| March 2022 | $21.30 | $22.78 |
| February 2022 | $21.72 | $23.27 |
| January 2022 | $22.35 | $23.98 |
| December 2021 | $23.06 | $24.74 |
| November 2021 | $23.04 | $24.81 |
| October 2021 | $23.10 | $24.92 |
| September 2021 | $23.06 | $24.92 |
| August 2021 | $23.21 | $25.13 |
| July 2021 | $23.36 | $25.34 |
| June 2021 | $23.08 | $25.08 |
| May 2021 | $22.71 | $24.73 |
| April 2021 | $22.55 | $24.60 |
| March 2021 | $22.37 | $24.45 |
| February 2021 | $22.57 | $24.70 |
| January 2021 | $22.86 | $25.07 |
| December 2020 | $23.01 | $25.23 |
| May 2019 | $0.11 | $0.11 |
| April 2019 | $0.09 | $0.09 |
| March 2019 | $0.08 | $0.08 |
| February 2019 | $0.08 | $0.08 |
| January 2019 | $0.07 | $0.07 |
| December 2018 | $0.07 | $0.07 |
| November 2018 | $0.07 | $0.07 |
| October 2018 | $0.07 | $0.07 |
| September 2018 | $0.08 | $0.08 |
| August 2018 | $0.10 | $0.10 |
| July 2018 | $0.10 | $0.10 |
| June 2018 | $0.10 | $0.10 |
| May 2018 | $0.11 | $0.11 |
| April 2018 | $0.16 | $0.16 |
| March 2018 | $0.18 | $0.18 |
| February 2018 | $0.14 | $0.14 |
| January 2018 | $0.17 | $0.17 |
| June 2017 | $8.64 | $8.64 |
| July 2015 | $8.63 | $8.63 |
| June 2015 | $8.54 | $8.54 |
| May 2015 | $8.52 | $8.54 |
| April 2015 | $8.52 | $8.54 |
| March 2015 | $8.44 | $8.47 |
| February 2015 | $8.31 | $8.35 |
| January 2015 | $8.29 | $8.33 |
| December 2014 | $6.49 | $6.52 |
| November 2014 | $6.05 | $6.10 |
| October 2014 | $6.13 | $6.18 |
| September 2014 | $5.95 | $6 |
| August 2014 | $6.15 | $6.21 |
| July 2014 | $6.52 | $6.60 |
| June 2014 | $6.79 | $6.86 |
| May 2014 | $6.27 | $6.35 |
| April 2014 | $5.61 | $5.69 |
| March 2014 | $5.49 | $5.58 |
| February 2014 | $5.75 | $5.85 |
| January 2014 | $6.47 | $6.59 |
| December 2013 | $6.96 | $7.09 |
| November 2013 | $6.90 | $7.04 |
| October 2013 | $6.44 | $6.58 |
| September 2013 | $6.30 | $6.43 |
| August 2013 | $6.31 | $6.45 |
| July 2013 | $8.27 | $8.47 |
| June 2013 | $7.77 | $7.96 |
| May 2013 | $7.77 | $7.96 |
| April 2013 | $7.06 | $7.25 |
| March 2013 | $6.90 | $7.10 |
| February 2013 | $6.40 | $6.59 |
| January 2013 | $6.02 | $6.20 |
| December 2012 | $5.44 | $5.60 |
| November 2012 | $5.47 | $5.64 |
| October 2012 | $6.92 | $7.15 |
| September 2012 | $7.55 | $7.80 |
| August 2012 | $7.01 | $7.26 |
| July 2012 | $7.67 | $7.98 |
| June 2012 | $8.41 | $8.75 |
| May 2012 | $8.47 | $8.82 |
| April 2012 | $8.76 | $9.17 |
| March 2012 | $8.92 | $9.36 |
| February 2012 | $9.33 | $9.82 |
| January 2012 | $10.49 | $11.04 |
| December 2011 | $9.87 | $10.38 |
| November 2011 | $9.65 | $10.17 |
| October 2011 | $9.09 | $9.61 |
| September 2011 | $8.54 | $9.02 |
| August 2011 | $8.56 | $9.08 |
| July 2011 | $9.22 | $9.79 |
| June 2011 | $8.97 | $9.52 |
| May 2011 | $9.29 | $9.88 |
| April 2011 | $9.62 | $10.25 |
| March 2011 | $9.33 | $9.96 |
| February 2011 | $9.32 | $9.97 |
| January 2011 | $9.34 | $9.99 |
| December 2010 | $9.24 | $9.89 |
| November 2010 | $8.81 | $9.44 |
| October 2010 | $8.06 | $8.66 |
| September 2010 | $8.08 | $8.69 |
| August 2010 | $7.92 | $8.52 |
| July 2010 | $8.18 | $8.82 |
| June 2010 | $8.08 | $8.71 |
| May 2010 | $7.73 | $8.35 |
| April 2010 | $7.43 | $8.04 |
| March 2010 | $7.08 | $7.68 |
| February 2010 | $6.09 | $6.62 |
| January 2010 | $6.33 | $6.87 |
| December 2009 | $6.59 | $7.16 |
| November 2009 | $6.29 | $6.84 |
| October 2009 | $6.71 | $7.32 |
| September 2009 | $7.08 | $7.73 |
| August 2009 | $7.09 | $7.74 |
| July 2009 | $6.73 | $7.37 |
| June 2009 | $6.22 | $6.80 |
| May 2009 | $6.28 | $6.88 |
| April 2009 | $5.68 | $6.23 |
| March 2009 | $5.21 | $5.72 |
| February 2009 | $5.39 | $5.93 |
| January 2009 | $5.93 | $6.53 |
| December 2008 | $5.47 | $6.02 |
| November 2008 | $4.36 | $4.80 |
| October 2008 | $5.37 | $5.94 |
| September 2008 | $6.54 | $7.23 |
| August 2008 | $6.23 | $6.90 |
| July 2008 | $5.23 | $5.80 |
| June 2008 | $5.66 | $6.27 |
| May 2008 | $6.28 | $6.97 |
| April 2008 | $7.42 | $8.25 |
| March 2008 | $6.96 | $7.75 |
| February 2008 | $7.98 | $8.90 |
| January 2008 | $8.13 | $9.07 |
| December 2007 | $8.41 | $9.38 |
| November 2007 | $8.11 | $9.04 |
| October 2007 | $8.26 | $9.21 |
| September 2007 | $7.85 | $8.76 |
| August 2007 | $8.08 | $9.01 |
| July 2007 | $9 | $10.04 |
| June 2007 | $9.60 | $10.71 |
| May 2007 | $10.30 | $11.49 |
| April 2007 | $10.10 | $11.26 |
| March 2007 | $9.84 | $10.98 |
| February 2007 | $9.18 | $10.24 |
| January 2007 | $8.84 | $9.85 |
| December 2006 | $8.77 | $9.78 |
| November 2006 | $9.56 | $10.66 |
| October 2006 | $10.47 | $11.68 |
| September 2006 | $9.58 | $10.68 |
| August 2006 | $8.96 | $10 |
| July 2006 | $8.56 | $9.54 |
| June 2006 | $7.19 | $8.02 |
| May 2006 | $6.88 | $7.67 |
| April 2006 | $6.32 | $7.04 |
| March 2006 | $5.98 | $6.67 |
| February 2006 | $5.56 | $6.21 |
| January 2006 | $5.30 | $5.91 |
| December 2005 | $5.48 | $6.11 |
| November 2005 | $5.36 | $5.98 |
| October 2005 | $4.87 | $5.43 |
| September 2005 | $4.92 | $5.49 |
| August 2005 | $4.80 | $5.35 |
| July 2005 | $4.68 | $5.22 |
| June 2005 | $4.68 | $5.21 |
| May 2005 | $4.72 | $5.26 |
| April 2005 | $4.78 | $5.33 |
| March 2005 | $4.81 | $5.36 |
| February 2005 | $4.87 | $5.43 |
| January 2005 | $4.78 | $5.33 |
| December 2004 | $4.53 | $5.06 |
| November 2004 | $4.53 | $5.05 |
| October 2004 | $4.35 | $4.85 |
| September 2004 | $4.35 | $4.85 |
| August 2004 | $4.27 | $4.77 |
| July 2004 | $4.61 | $5.15 |
| June 2004 | $4.61 | $5.14 |
| May 2004 | $4.77 | $5.32 |
| April 2004 | $4.93 | $5.49 |
| March 2004 | $4.58 | $5.11 |
| February 2004 | $4.39 | $4.90 |
| January 2004 | $4.05 | $4.52 |
| December 2003 | $3.78 | $4.22 |
| November 2003 | $3.74 | $4.17 |
| October 2003 | $3.76 | $4.19 |
| September 2003 | $3.63 | $4.04 |
| August 2003 | $3.15 | $3.52 |
| July 2003 | $2.83 | $3.15 |
| June 2003 | $2.81 | $3.13 |
| May 2003 | $2.56 | $2.85 |
| April 2003 | $2.19 | $2.45 |
| March 2003 | $2.07 | $2.31 |
| February 2003 | $1.99 | $2.22 |
| January 2003 | $2.24 | $2.50 |
| December 2002 | $2.01 | $2.24 |
| November 2002 | $1.68 | $1.88 |
| October 2002 | $2.11 | $2.35 |
| September 2002 | $2.26 | $2.52 |
| August 2002 | $2.30 | $2.56 |
| July 2002 | $2.54 | $2.83 |
| June 2002 | $2.90 | $3.23 |
| May 2002 | $2.85 | $3.17 |
| April 2002 | $2.68 | $2.99 |
| March 2002 | $2.79 | $3.11 |
| February 2002 | $2.79 | $3.11 |
| January 2002 | $2.13 | $2.38 |
| December 2001 | $1.76 | $1.96 |
| November 2001 | $2.07 | $2.31 |
| October 2001 | $2.48 | $2.77 |
| September 2001 | $2.30 | $2.57 |
| August 2001 | $2.72 | $3.06 |
| July 2001 | $2.94 | $3.31 |
| June 2001 | $3.17 | $3.58 |
| May 2001 | $2.76 | $3.13 |
| April 2001 | $2.67 | $3.04 |
| March 2001 | $3.34 | $3.81 |
| February 2001 | $5.07 | $5.80 |
| January 2001 | $6.17 | $7.06 |
| December 2000 | $5.11 | $5.86 |
| November 2000 | $3.99 | $4.59 |
| October 2000 | $3.63 | $4.18 |
| September 2000 | $3.65 | $4.21 |
| August 2000 | $3.90 | $4.51 |
| July 2000 | $4.32 | $5 |
| June 2000 | $4.49 | $5.22 |
| May 2000 | $4.56 | $5.31 |
| April 2000 | $4.63 | $5.39 |
| March 2000 | $4.72 | $5.51 |
| February 2000 | $4.62 | $5.42 |
| January 2000 | $5.75 | $6.74 |
| December 1999 | $4.74 | $5.57 |
| November 1999 | $6.09 | $7.18 |
| October 1999 | $8.53 | $10.06 |
| September 1999 | $10.41 | $12.28 |
| August 1999 | $10.29 | $12.16 |
| July 1999 | $11.30 | $13.35 |
| June 1999 | $11.29 | $13.35 |
| May 1999 | $11.53 | $13.65 |
| April 1999 | $12.21 | $14.45 |
| March 1999 | $14.02 | $16.62 |
| February 1999 | $13.86 | $16.44 |
| January 1999 | $13.97 | $16.57 |
| December 1998 | $13.51 | $16.04 |
| November 1998 | $14.11 | $16.77 |
| October 1998 | $20.15 | $23.94 |
| September 1998 | $20.87 | $24.81 |
| August 1998 | $23.38 | $27.82 |
| July 1998 | $24.76 | $29.45 |
| June 1998 | $23.53 | $28.01 |
| May 1998 | $26.42 | $31.46 |
| April 1998 | $27.58 | $32.83 |
| March 1998 | $25.50 | $30.37 |
| February 1998 | $24.70 | $29.43 |
| January 1998 | $23.01 | $27.42 |
| December 1997 | $20.54 | $24.48 |
| November 1997 | $19.55 | $23.31 |
| October 1997 | $20.48 | $24.42 |
| September 1997 | $20.78 | $24.79 |
| August 1997 | $21.29 | $25.40 |
| July 1997 | $21.25 | $25.35 |
| June 1997 | $20.69 | $24.70 |
| May 1997 | $19.39 | $23.15 |
| April 1997 | $19.70 | $23.52 |
| March 1997 | $19.73 | $23.57 |
| February 1997 | $18.35 | $21.93 |
| January 1997 | $18.75 | $22.41 |
| December 1996 | $18.38 | $21.98 |
| November 1996 | $17.36 | $20.76 |
| October 1996 | $22.69 | $27.15 |
| September 1996 | $23.05 | $27.58 |
| August 1996 | $23.55 | $28.19 |
| July 1996 | $23.33 | $27.93 |
| June 1996 | $27.13 | $32.49 |
| May 1996 | $25.04 | $29.99 |
| April 1996 | $26.14 | $31.31 |
| March 1996 | $25.06 | $30.03 |
| February 1996 | $25.37 | $30.41 |
| January 1996 | $25.53 | $30.60 |
| December 1995 | $23.84 | $28.58 |
| November 1995 | $21.38 | $25.62 |
MIG
Price: $20.92
52 week price:
Dividend Yield: 1.97%
5-year range yield:
Forward Dividend Yield: 4.59%
Payout Ratio: 181.58%
Payout Ratio Range:
Dividend Per Share: 0.96 USD
Earnings Per Share: 0.53 USD
P/E Ratio: 16.30
Exchange: BTS
Sector: Finance
Industry: Property-Casualty Insurers
Volume: 118
Market Capitalization: 14.9 million
Average Dividend Frequency: 5
Years Paying Dividends: 4