Massachusetts Investors Growth Stock Fund Class R3 ( MIGHX) - Price History
Monthly price history for MIGHX (Massachusetts Investors Growth Stock Fund Class R3)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $41.05 | $41.05 |
| September 2026 | $40.27 | $40.27 |
| August 2026 | $40.56 | $40.56 |
| July 2026 | $39.88 | $39.88 |
| June 2026 | $38.95 | $39.48 |
| May 2026 | $39.94 | $40.49 |
| April 2026 | $39.13 | $39.67 |
| March 2026 | $36.44 | $36.94 |
| February 2026 | $38.93 | $39.46 |
| January 2026 | $39.89 | $40.44 |
| December 2025 | $40.20 | $40.75 |
| November 2025 | $40.16 | $45.20 |
| October 2025 | $40.60 | $45.69 |
| September 2025 | $39.67 | $44.65 |
| August 2025 | $38.97 | $43.86 |
| July 2025 | $38.71 | $43.57 |
| June 2025 | $37.68 | $42.72 |
| May 2025 | $36.28 | $41.14 |
| April 2025 | $34.22 | $38.80 |
| March 2025 | $34.69 | $39.33 |
| February 2025 | $36.94 | $41.89 |
| January 2025 | $37.46 | $42.47 |
| December 2024 | $36.56 | $41.46 |
| November 2024 | $37.42 | $46.13 |
| October 2024 | $35.83 | $44.17 |
| September 2024 | $36.80 | $45.36 |
| August 2024 | $35.97 | $44.34 |
| July 2024 | $35.30 | $43.51 |
| June 2024 | $34.85 | $42.97 |
| May 2024 | $34.04 | $41.98 |
| April 2024 | $32.45 | $40.01 |
| March 2024 | $33.96 | $41.88 |
| February 2024 | $33.22 | $40.97 |
| January 2024 | $31.76 | $39.16 |
| December 2023 | $31.42 | $38.74 |
| November 2023 | $30.36 | $39.01 |
| October 2023 | $27.51 | $35.35 |
| September 2023 | $28.04 | $36.02 |
| August 2023 | $29.60 | $38.03 |
| July 2023 | $29.99 | $38.53 |
| June 2023 | $29.53 | $37.94 |
| May 2023 | $27.68 | $35.57 |
| April 2023 | $27.64 | $35.51 |
| March 2023 | $27.28 | $35.05 |
| February 2023 | $25.90 | $33.28 |
| January 2023 | $26.88 | $34.53 |
| December 2022 | $25.31 | $32.52 |
| November 2022 | $26.53 | $35.53 |
| October 2022 | $24.54 | $32.87 |
| September 2022 | $23.12 | $30.96 |
| August 2022 | $25.78 | $34.53 |
| July 2022 | $27.12 | $36.32 |
| June 2022 | $24.99 | $33.52 |
| May 2022 | $26.80 | $35.94 |
| April 2022 | $26.79 | $35.93 |
| March 2022 | $29 | $38.90 |
| February 2022 | $28.32 | $37.99 |
| January 2022 | $29.61 | $39.71 |
| December 2021 | $31.33 | $42.02 |
| November 2021 | $29.53 | $43.23 |
| October 2021 | $30.13 | $44.11 |
| September 2021 | $28.22 | $41.32 |
| August 2021 | $29.88 | $43.74 |
| July 2021 | $29.23 | $42.79 |
| June 2021 | $27.96 | $40.93 |
| May 2021 | $27.34 | $40.70 |
| April 2021 | $27.46 | $40.88 |
| March 2021 | $25.72 | $38.30 |
| February 2021 | $24.94 | $37.13 |
| January 2021 | $24.29 | $36.16 |
| December 2020 | $24.85 | $37 |
| November 2020 | $23.90 | $38.35 |
| October 2020 | $21.69 | $34.80 |
| September 2020 | $22.22 | $35.66 |
| August 2020 | $22.69 | $36.41 |
| July 2020 | $21.41 | $34.35 |
| June 2020 | $20.11 | $32.27 |
| May 2020 | $19.74 | $31.67 |
| April 2020 | $18.68 | $29.98 |
| March 2020 | $16.66 | $26.74 |
| February 2020 | $18.81 | $30.18 |
| January 2020 | $20.35 | $32.65 |
| December 2019 | $20.28 | $32.54 |
| November 2019 | $19.59 | $33.72 |
| October 2019 | $18.70 | $32.19 |
| September 2019 | $18.56 | $31.94 |
| August 2019 | $18.37 | $31.62 |
| July 2019 | $18.54 | $31.90 |
| June 2019 | $18.01 | $31 |
| May 2019 | $16.85 | $29.09 |
| April 2019 | $17.86 | $30.83 |
| March 2019 | $17.06 | $29.44 |
| February 2019 | $16.47 | $28.43 |
| January 2019 | $15.67 | $27.05 |
| December 2018 | $14.50 | $25.03 |
| November 2018 | $15.69 | $30.01 |
| October 2018 | $15.24 | $29.16 |
| September 2018 | $16.43 | $31.43 |
| August 2018 | $16.22 | $31.03 |
| July 2018 | $15.75 | $30.12 |
| June 2018 | $15.18 | $29.03 |
| May 2018 | $14.98 | $28.65 |
| April 2018 | $14.60 | $27.93 |
| March 2018 | $14.66 | $28.04 |
| February 2018 | $14.87 | $28.45 |
| January 2018 | $15.31 | $29.29 |
| December 2017 | $14.38 | $27.51 |
| November 2017 | $14.16 | $28.96 |
| October 2017 | $13.76 | $28.14 |
| September 2017 | $13.38 | $27.35 |
| August 2017 | $13.19 | $26.97 |
| July 2017 | $13.11 | $26.81 |
| June 2017 | $12.89 | $26.36 |
| May 2017 | $12.90 | $26.38 |
| April 2017 | $12.50 | $25.56 |
| March 2017 | $12.21 | $24.96 |
| February 2017 | $12.09 | $24.73 |
| January 2017 | $11.57 | $23.65 |
| December 2016 | $11.18 | $22.86 |
| November 2016 | $11.10 | $24.03 |
| October 2016 | $11.06 | $23.94 |
| September 2016 | $11.40 | $24.69 |
| August 2016 | $11.44 | $24.77 |
| July 2016 | $11.47 | $24.84 |
| June 2016 | $10.96 | $23.74 |
| May 2016 | $11.07 | $23.98 |
| April 2016 | $10.85 | $23.50 |
| March 2016 | $10.89 | $23.58 |
| February 2016 | $10.17 | $22.02 |
| January 2016 | $10.16 | $22 |
| December 2015 | $10.53 | $22.81 |
| November 2015 | $10.82 | $24.93 |
| October 2015 | $10.82 | $24.95 |
| September 2015 | $9.96 | $22.96 |
| August 2015 | $10.21 | $23.54 |
| July 2015 | $10.96 | $25.25 |
| June 2015 | $10.67 | $24.60 |
| May 2015 | $10.89 | $25.10 |
| April 2015 | $10.72 | $24.70 |
| March 2015 | $10.72 | $24.71 |
| February 2015 | $10.89 | $25.09 |
| January 2015 | $10.24 | $23.60 |
| December 2014 | $10.55 | $24.31 |
| November 2014 | $10.50 | $25.16 |
| October 2014 | $10.03 | $24.05 |
| September 2014 | $9.80 | $23.48 |
| August 2014 | $9.98 | $23.92 |
| July 2014 | $9.72 | $23.30 |
| June 2014 | $9.89 | $23.71 |
| May 2014 | $9.80 | $23.48 |
| April 2014 | $9.51 | $22.80 |
| March 2014 | $9.52 | $22.83 |
| February 2014 | $9.56 | $22.92 |
| January 2014 | $9.13 | $21.88 |
| December 2013 | $9.45 | $22.64 |
| November 2013 | $9.15 | $22.29 |
| October 2013 | $8.96 | $21.84 |
| September 2013 | $8.61 | $20.99 |
| August 2013 | $8.25 | $20.11 |
| July 2013 | $8.45 | $20.60 |
| June 2013 | $8.03 | $19.57 |
| May 2013 | $8.18 | $19.94 |
| April 2013 | $8.04 | $19.58 |
| March 2013 | $7.88 | $19.21 |
| February 2013 | $7.73 | $18.84 |
| January 2013 | $7.66 | $18.66 |
| December 2012 | $7.26 | $17.68 |
| November 2012 | $7.16 | $17.61 |
| October 2012 | $6.97 | $17.15 |
| September 2012 | $7.19 | $17.68 |
| August 2012 | $7.03 | $17.29 |
| July 2012 | $6.82 | $16.76 |
| June 2012 | $6.70 | $16.47 |
| May 2012 | $6.54 | $16.08 |
| April 2012 | $7.02 | $17.25 |
| March 2012 | $7.11 | $17.48 |
| February 2012 | $6.90 | $16.96 |
| January 2012 | $6.53 | $16.05 |
| December 2011 | $6.21 | $15.26 |
| November 2011 | $6.34 | $15.69 |
| October 2011 | $6.38 | $15.79 |
| September 2011 | $5.73 | $14.18 |
| August 2011 | $6.12 | $15.14 |
| July 2011 | $6.43 | $15.91 |
| June 2011 | $6.52 | $16.14 |
| May 2011 | $6.58 | $16.29 |
| April 2011 | $6.60 | $16.34 |
| March 2011 | $6.34 | $15.70 |
| February 2011 | $6.35 | $15.73 |
| January 2011 | $6.23 | $15.42 |
| December 2010 | $6.12 | $15.16 |
| November 2010 | $5.75 | $14.32 |
| October 2010 | $5.73 | $14.28 |
| September 2010 | $5.43 | $13.52 |
| August 2010 | $4.86 | $12.11 |
| July 2010 | $5.18 | $12.92 |
| June 2010 | $4.90 | $12.20 |
| May 2010 | $5.11 | $12.74 |
| April 2010 | $5.61 | $13.98 |
| March 2010 | $5.54 | $13.80 |
| February 2010 | $5.25 | $13.08 |
| January 2010 | $5.15 | $12.84 |
| December 2009 | $5.36 | $13.35 |
| November 2009 | $5.16 | $12.94 |
| October 2009 | $4.89 | $12.26 |
| September 2009 | $4.93 | $12.35 |
| August 2009 | $4.72 | $11.83 |
| July 2009 | $4.62 | $11.57 |
| June 2009 | $4.30 | $10.77 |
| May 2009 | $4.26 | $10.66 |
| April 2009 | $4.08 | $10.22 |
| March 2009 | $3.68 | $9.23 |
| February 2009 | $3.42 | $8.56 |
| January 2009 | $3.64 | $9.12 |
| December 2008 | $3.81 | $9.55 |
| November 2008 | $3.79 | $9.59 |
| October 2008 | $4.10 | $10.39 |
| September 2008 | $5 | $12.66 |
| August 2008 | $5.54 | $14.03 |
| July 2008 | $5.44 | $13.78 |
| June 2008 | $5.48 | $13.88 |
| May 2008 | $5.91 | $14.96 |
| April 2008 | $5.75 | $14.57 |
| March 2008 | $5.53 | $14.01 |
| February 2008 | $5.50 | $13.94 |
| January 2008 | $5.65 | $14.30 |
| December 2007 | $6.04 | $15.30 |
| November 2007 | $6.08 | $15.47 |
| October 2007 | $6.24 | $15.88 |
| September 2007 | $6.05 | $15.38 |
| August 2007 | $5.81 | $14.77 |
| July 2007 | $5.72 | $14.55 |
| June 2007 | $5.82 | $14.80 |
| May 2007 | $5.84 | $14.86 |
| April 2007 | $5.68 | $14.44 |
| March 2007 | $5.41 | $13.75 |
| February 2007 | $5.37 | $13.65 |
| January 2007 | $5.50 | $13.98 |
| December 2006 | $5.42 | $13.79 |
| November 2006 | $5.42 | $13.78 |
| October 2006 | $5.30 | $13.48 |
| September 2006 | $5.16 | $13.12 |
| August 2006 | $5.01 | $12.75 |
| July 2006 | $4.86 | $12.35 |
| June 2006 | $4.98 | $12.68 |
| May 2006 | $4.98 | $12.66 |
| April 2006 | $5.24 | $13.32 |
| March 2006 | $5.23 | $13.31 |
| February 2006 | $5.17 | $13.16 |
| January 2006 | $5.19 | $13.21 |
| December 2005 | $5.04 | $12.83 |
| November 2005 | $5.02 | $12.77 |
| October 2005 | $4.90 | $12.45 |
| September 2005 | $4.93 | $12.53 |
| August 2005 | $4.90 | $12.46 |
| July 2005 | $4.98 | $12.67 |
| June 2005 | $4.74 | $12.06 |
| May 2005 | $4.76 | $12.11 |
| April 2005 | $4.54 | $11.56 |
MIGHX
Price: $41.05
52 week price:
Dividend Yield: 12.04%
5-year range yield:
Forward Dividend Yield: 2.64%
Dividend Per Share: 4.94 USD
Earnings Per Share: 1.29 USD
P/E Ratio: 29.97
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 27.51%