Morgan Stanley Institutional Fund, Inc. Global Insight Portfolio Class I ( MIGIX) - Price History
Monthly price history for MIGIX (Morgan Stanley Institutional Fund, Inc. Global Insight Portfolio Class I)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.98 | $18.98 |
| June 2026 | $19.74 | $19.74 |
| May 2026 | $20.43 | $20.43 |
| April 2026 | $18.77 | $18.77 |
| March 2026 | $17.28 | $17.28 |
| February 2026 | $17.85 | $17.85 |
| January 2026 | $18.47 | $18.47 |
| December 2025 | $19.86 | $19.86 |
| November 2025 | $20.38 | $20.38 |
| October 2025 | $22.62 | $22.62 |
| September 2025 | $22.15 | $22.15 |
| August 2025 | $20.92 | $20.92 |
| July 2025 | $20.18 | $20.18 |
| June 2025 | $20.01 | $20.01 |
| May 2025 | $18.86 | $18.86 |
| April 2025 | $16.95 | $16.95 |
| March 2025 | $15.51 | $15.51 |
| February 2025 | $17.48 | $17.48 |
| January 2025 | $18.64 | $18.64 |
| December 2024 | $17.11 | $17.11 |
| November 2024 | $18.01 | $18.23 |
| October 2024 | $14.67 | $14.85 |
| September 2024 | $13.77 | $13.94 |
| August 2024 | $12.94 | $13.10 |
| July 2024 | $12.05 | $12.20 |
| June 2024 | $11.93 | $12.08 |
| May 2024 | $11.51 | $11.65 |
| April 2024 | $11.50 | $11.64 |
| March 2024 | $12.46 | $12.61 |
| February 2024 | $12.10 | $12.25 |
| January 2024 | $10.77 | $10.90 |
| December 2023 | $11.55 | $11.69 |
| November 2023 | $10.25 | $10.38 |
| October 2023 | $8.65 | $8.76 |
| September 2023 | $9.48 | $9.60 |
| August 2023 | $10.12 | $10.25 |
| July 2023 | $11.15 | $11.29 |
| June 2023 | $10.26 | $10.39 |
| May 2023 | $9.56 | $9.68 |
| April 2023 | $8.79 | $8.90 |
| March 2023 | $9.24 | $9.35 |
| February 2023 | $8.73 | $8.84 |
| January 2023 | $9.11 | $9.22 |
| December 2022 | $7.66 | $7.75 |
| November 2022 | $8.62 | $8.74 |
| October 2022 | $8.66 | $8.79 |
| September 2022 | $8.44 | $8.56 |
| August 2022 | $9.25 | $9.38 |
| July 2022 | $9.30 | $9.43 |
| June 2022 | $8.10 | $8.22 |
| May 2022 | $8.82 | $8.95 |
| April 2022 | $10.04 | $10.18 |
| March 2022 | $12.79 | $12.97 |
| February 2022 | $13.92 | $14.12 |
| January 2022 | $13.80 | $14 |
| December 2021 | $18.06 | $18.32 |
| November 2021 | $31.71 | $32.17 |
| October 2021 | $33.99 | $34.48 |
| September 2021 | $31.78 | $32.24 |
| August 2021 | $34.60 | $35.10 |
| July 2021 | $33.90 | $34.39 |
| June 2021 | $34.20 | $34.69 |
| May 2021 | $31.57 | $32.02 |
| April 2021 | $32.83 | $33.30 |
| March 2021 | $31.74 | $32.20 |
| February 2021 | $34.28 | $34.77 |
| January 2021 | $32.83 | $33.30 |
| December 2020 | $33.35 | $33.83 |
| November 2020 | $30.08 | $32.77 |
| October 2020 | $25.51 | $27.79 |
| September 2020 | $25.80 | $28.11 |
| August 2020 | $26.34 | $28.69 |
| July 2020 | $24.66 | $26.86 |
| June 2020 | $22.73 | $24.76 |
| May 2020 | $20.42 | $22.24 |
| April 2020 | $17.13 | $18.66 |
| March 2020 | $14.40 | $15.69 |
| February 2020 | $16.41 | $17.88 |
| January 2020 | $17.25 | $18.79 |
| December 2019 | $16.49 | $17.96 |
| November 2019 | $15.92 | $18.14 |
| October 2019 | $15.14 | $17.24 |
| September 2019 | $14.99 | $17.08 |
| August 2019 | $15.34 | $17.48 |
| July 2019 | $15.90 | $18.11 |
| June 2019 | $15.74 | $17.93 |
| May 2019 | $14.84 | $16.90 |
| April 2019 | $15.42 | $17.57 |
| March 2019 | $14.78 | $16.83 |
| February 2019 | $14.30 | $16.29 |
| January 2019 | $13.53 | $15.41 |
| December 2018 | $12.26 | $13.96 |
| November 2018 | $13.18 | $15.01 |
| October 2018 | $12.59 | $15.03 |
| September 2018 | $14.03 | $16.75 |
| August 2018 | $14.06 | $16.79 |
| July 2018 | $13.66 | $16.31 |
| June 2018 | $13.53 | $16.75 |
| May 2018 | $13.47 | $16.67 |
| April 2018 | $13.15 | $16.28 |
| March 2018 | $12.86 | $15.92 |
| February 2018 | $13.15 | $16.28 |
| January 2018 | $13.45 | $16.65 |
| December 2017 | $12.47 | $15.43 |
| November 2017 | $10.78 | $16.75 |
| October 2017 | $10.45 | $16.23 |
| September 2017 | $10.15 | $15.77 |
| August 2017 | $10.19 | $15.82 |
| July 2017 | $10.01 | $15.54 |
| June 2017 | $9.59 | $14.90 |
| May 2017 | $9.66 | $15 |
| April 2017 | $9.21 | $14.30 |
| March 2017 | $8.69 | $13.50 |
| February 2017 | $8.42 | $13.07 |
| January 2017 | $8.21 | $12.75 |
| December 2016 | $7.80 | $12.12 |
| November 2016 | $7.71 | $12.24 |
| October 2016 | $7.89 | $12.53 |
| September 2016 | $8.07 | $12.81 |
| August 2016 | $7.93 | $12.59 |
| July 2016 | $7.87 | $12.49 |
| June 2016 | $7.39 | $11.99 |
| May 2016 | $7.42 | $12.03 |
| April 2016 | $7.32 | $11.88 |
| March 2016 | $7.26 | $11.78 |
| February 2016 | $6.84 | $11.09 |
| January 2016 | $7.10 | $11.52 |
| December 2015 | $7.62 | $12.36 |
| November 2015 | $7.41 | $13.28 |
| October 2015 | $7.34 | $13.16 |
| September 2015 | $6.76 | $12.11 |
| August 2015 | $6.98 | $12.51 |
| July 2015 | $7.53 | $13.50 |
| June 2015 | $7.18 | $13.38 |
| May 2015 | $7.24 | $13.48 |
| April 2015 | $7.26 | $13.53 |
| March 2015 | $7.23 | $13.46 |
| February 2015 | $7.28 | $13.56 |
| January 2015 | $6.91 | $12.88 |
| December 2014 | $6.84 | $12.74 |
| November 2014 | $6.76 | $13.71 |
| October 2014 | $6.50 | $13.18 |
| September 2014 | $6.48 | $13.15 |
| August 2014 | $6.60 | $13.40 |
| July 2014 | $6.49 | $13.16 |
| June 2014 | $6.38 | $13.70 |
| May 2014 | $6.31 | $13.56 |
| April 2014 | $6.18 | $13.28 |
| March 2014 | $6.27 | $13.47 |
| February 2014 | $6.37 | $13.68 |
| January 2014 | $6.08 | $13.05 |
| December 2013 | $6.31 | $13.56 |
| November 2013 | $5.71 | $13.92 |
| October 2013 | $5.65 | $13.76 |
| September 2013 | $5.45 | $13.27 |
| August 2013 | $5.06 | $12.33 |
| July 2013 | $5.10 | $12.42 |
| June 2013 | $4.68 | $11.89 |
| May 2013 | $4.77 | $12.10 |
| April 2013 | $4.77 | $12.10 |
| March 2013 | $4.66 | $11.84 |
| February 2013 | $4.62 | $11.73 |
| January 2013 | $4.65 | $11.80 |
| December 2012 | $4.48 | $11.37 |
| November 2012 | $4.14 | $12.14 |
| October 2012 | $3.99 | $11.69 |
| September 2012 | $3.97 | $11.65 |
| August 2012 | $3.87 | $11.35 |
| July 2012 | $3.79 | $11.11 |
| June 2012 | $3.80 | $11.15 |
| May 2012 | $3.70 | $10.84 |
| April 2012 | $4.05 | $11.88 |
| March 2012 | $3.97 | $11.63 |
| February 2012 | $3.85 | $11.29 |
| January 2012 | $3.62 | $10.61 |
| December 2011 | $3.40 | $9.97 |
| November 2011 | $3.43 | $10.12 |
| October 2011 | $3.49 | $10.30 |
| September 2011 | $3.16 | $9.33 |
| August 2011 | $3.48 | $10.28 |
| July 2011 | $3.65 | $10.77 |
| June 2011 | $3.65 | $10.79 |
| May 2011 | $3.72 | $10.99 |
| April 2011 | $3.75 | $11.08 |
| March 2011 | $3.52 | $10.39 |
| February 2011 | $3.47 | $10.25 |
| January 2011 | $3.37 | $9.95 |
| December 2010 | $3.39 | $10.01 |
MIGIX
Price: $18.98
52 week price:
Dividend Yield: 1.15%
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 59.3 million