MSIF Global Insight Portfolio Class A ( MIGPX) - Price History
Monthly price history for MIGPX (MSIF Global Insight Portfolio Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.67 | $18.67 |
| June 2026 | $18.64 | $18.64 |
| May 2026 | $19.30 | $19.30 |
| April 2026 | $17.73 | $17.73 |
| March 2026 | $16.33 | $16.33 |
| February 2026 | $16.87 | $16.87 |
| January 2026 | $17.46 | $17.46 |
| December 2025 | $18.79 | $18.79 |
| November 2025 | $19.27 | $19.27 |
| October 2025 | $21.41 | $21.41 |
| September 2025 | $20.97 | $20.97 |
| August 2025 | $19.81 | $19.81 |
| July 2025 | $19.11 | $19.11 |
| June 2025 | $18.95 | $18.95 |
| May 2025 | $17.87 | $17.87 |
| April 2025 | $16.07 | $16.07 |
| March 2025 | $14.71 | $14.71 |
| February 2025 | $16.58 | $16.58 |
| January 2025 | $17.68 | $17.68 |
| December 2024 | $16.24 | $16.24 |
| November 2024 | $17.09 | $17.27 |
| October 2024 | $13.92 | $14.07 |
| September 2024 | $13.08 | $13.22 |
| August 2024 | $12.29 | $12.42 |
| July 2024 | $11.45 | $11.57 |
| June 2024 | $11.34 | $11.46 |
| May 2024 | $10.94 | $11.06 |
| April 2024 | $10.92 | $11.04 |
| March 2024 | $11.84 | $11.97 |
| February 2024 | $11.51 | $11.63 |
| January 2024 | $10.24 | $10.35 |
| December 2023 | $10.99 | $11.11 |
| November 2023 | $9.76 | $9.86 |
| October 2023 | $8.24 | $8.33 |
| September 2023 | $9.03 | $9.13 |
| August 2023 | $9.65 | $9.75 |
| July 2023 | $10.63 | $10.74 |
| June 2023 | $9.79 | $9.89 |
| May 2023 | $9.12 | $9.22 |
| April 2023 | $8.38 | $8.47 |
| March 2023 | $8.82 | $8.91 |
| February 2023 | $8.34 | $8.43 |
| January 2023 | $8.69 | $8.78 |
| December 2022 | $7.30 | $7.38 |
| November 2022 | $8.24 | $8.34 |
| October 2022 | $8.28 | $8.38 |
| September 2022 | $8.07 | $8.17 |
| August 2022 | $8.84 | $8.95 |
| July 2022 | $8.89 | $9 |
| June 2022 | $7.75 | $7.85 |
| May 2022 | $8.43 | $8.54 |
| April 2022 | $9.61 | $9.73 |
| March 2022 | $12.24 | $12.39 |
| February 2022 | $13.32 | $13.49 |
| January 2022 | $13.21 | $13.38 |
| December 2021 | $17.30 | $17.52 |
| November 2021 | $30.89 | $31.28 |
| October 2021 | $33.11 | $33.53 |
| September 2021 | $30.97 | $31.36 |
| August 2021 | $33.73 | $34.16 |
| July 2021 | $33.05 | $33.47 |
| June 2021 | $33.36 | $33.78 |
| May 2021 | $30.79 | $31.18 |
| April 2021 | $32.02 | $32.43 |
| March 2021 | $30.99 | $31.38 |
| February 2021 | $33.46 | $33.89 |
| January 2021 | $32.05 | $32.46 |
| December 2020 | $32.57 | $32.98 |
| November 2020 | $29.35 | $31.98 |
| October 2020 | $24.90 | $27.13 |
| September 2020 | $25.20 | $27.45 |
| August 2020 | $25.72 | $28.02 |
| July 2020 | $24.08 | $26.23 |
| June 2020 | $22.20 | $24.19 |
| May 2020 | $19.94 | $21.73 |
| April 2020 | $16.73 | $18.23 |
| March 2020 | $14.08 | $15.34 |
| February 2020 | $16.05 | $17.49 |
| January 2020 | $16.87 | $18.38 |
| December 2019 | $16.13 | $17.57 |
| November 2019 | $15.57 | $17.76 |
| October 2019 | $14.81 | $16.89 |
| September 2019 | $14.68 | $16.74 |
| August 2019 | $15.02 | $17.13 |
| July 2019 | $15.56 | $17.75 |
| June 2019 | $15.42 | $17.58 |
| May 2019 | $14.53 | $16.57 |
| April 2019 | $15.12 | $17.24 |
| March 2019 | $14.48 | $16.51 |
| February 2019 | $14.02 | $15.99 |
| January 2019 | $13.27 | $15.13 |
| December 2018 | $12.02 | $13.71 |
| November 2018 | $12.92 | $14.74 |
| October 2018 | $12.34 | $14.77 |
| September 2018 | $13.77 | $16.47 |
| August 2018 | $13.81 | $16.52 |
| July 2018 | $13.41 | $16.04 |
| June 2018 | $13.29 | $16.49 |
| May 2018 | $13.22 | $16.41 |
| April 2018 | $12.93 | $16.04 |
| March 2018 | $12.64 | $15.68 |
| February 2018 | $12.93 | $16.05 |
| January 2018 | $13.23 | $16.42 |
| December 2017 | $12.26 | $15.21 |
| November 2017 | $10.59 | $16.54 |
| October 2017 | $10.26 | $16.03 |
| September 2017 | $9.97 | $15.58 |
| August 2017 | $10.01 | $15.64 |
| July 2017 | $9.83 | $15.36 |
| June 2017 | $9.43 | $14.73 |
| May 2017 | $9.49 | $14.83 |
| April 2017 | $9.06 | $14.15 |
| March 2017 | $8.55 | $13.36 |
| February 2017 | $8.28 | $12.94 |
| January 2017 | $8.08 | $12.62 |
| December 2016 | $7.69 | $12.01 |
| November 2016 | $7.59 | $12.13 |
| October 2016 | $7.78 | $12.42 |
| September 2016 | $7.95 | $12.70 |
| August 2016 | $7.82 | $12.49 |
| July 2016 | $7.76 | $12.40 |
| June 2016 | $7.29 | $11.90 |
| May 2016 | $7.32 | $11.94 |
| April 2016 | $7.23 | $11.80 |
| March 2016 | $7.17 | $11.70 |
| February 2016 | $6.76 | $11.03 |
| January 2016 | $7.02 | $11.45 |
| December 2015 | $7.53 | $12.29 |
| November 2015 | $7.32 | $13.21 |
| October 2015 | $7.26 | $13.10 |
| September 2015 | $6.68 | $12.05 |
| August 2015 | $6.91 | $12.46 |
| July 2015 | $7.46 | $13.45 |
| June 2015 | $7.11 | $13.31 |
| May 2015 | $7.16 | $13.41 |
| April 2015 | $7.20 | $13.47 |
| March 2015 | $7.16 | $13.40 |
| February 2015 | $7.21 | $13.50 |
| January 2015 | $6.86 | $12.83 |
| December 2014 | $6.79 | $12.70 |
| November 2014 | $6.70 | $13.66 |
| October 2014 | $6.44 | $13.14 |
| September 2014 | $6.43 | $13.11 |
| August 2014 | $6.56 | $13.37 |
| July 2014 | $6.44 | $13.13 |
| June 2014 | $6.34 | $13.68 |
| May 2014 | $6.27 | $13.54 |
| April 2014 | $6.15 | $13.27 |
| March 2014 | $6.24 | $13.46 |
| February 2014 | $6.33 | $13.67 |
| January 2014 | $6.04 | $13.05 |
| December 2013 | $6.29 | $13.57 |
| November 2013 | $5.69 | $13.88 |
| October 2013 | $5.62 | $13.72 |
| September 2013 | $5.43 | $13.24 |
| August 2013 | $5.04 | $12.30 |
| July 2013 | $5.08 | $12.39 |
| June 2013 | $4.67 | $11.87 |
| May 2013 | $4.75 | $12.08 |
| April 2013 | $4.75 | $12.08 |
| March 2013 | $4.65 | $11.83 |
| February 2013 | $4.61 | $11.72 |
| January 2013 | $4.64 | $11.79 |
| December 2012 | $4.47 | $11.36 |
| November 2012 | $4.13 | $12.11 |
| October 2012 | $3.98 | $11.66 |
| September 2012 | $3.96 | $11.62 |
| August 2012 | $3.86 | $11.32 |
| July 2012 | $3.79 | $11.10 |
| June 2012 | $3.80 | $11.13 |
| May 2012 | $3.70 | $10.83 |
| April 2012 | $4.05 | $11.86 |
| March 2012 | $3.96 | $11.62 |
| February 2012 | $3.85 | $11.28 |
| January 2012 | $3.62 | $10.61 |
| December 2011 | $3.40 | $9.97 |
| November 2011 | $3.43 | $10.10 |
| October 2011 | $3.49 | $10.28 |
| September 2011 | $3.16 | $9.31 |
| August 2011 | $3.49 | $10.26 |
| July 2011 | $3.65 | $10.75 |
| June 2011 | $3.66 | $10.77 |
| May 2011 | $3.72 | $10.97 |
| April 2011 | $3.76 | $11.07 |
| March 2011 | $3.53 | $10.39 |
| February 2011 | $3.48 | $10.24 |
| January 2011 | $3.38 | $9.95 |
| December 2010 | $3.40 | $10.01 |
MIGPX
Price: $18.67
52 week price:
Dividend Yield: 0.99%
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 55.3 million