The Michaels Companies, Inc. - Price History
Stock symbol MIK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MIK (The Michaels Companies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $21.97 | $21.97 |
| June 2023 | $21.97 | $21.97 |
| May 2023 | $21.97 | $21.97 |
| April 2023 | $21.97 | $21.97 |
| March 2023 | $21.99 | $21.99 |
| February 2023 | $21.99 | $21.99 |
| January 2023 | $21.99 | $21.99 |
| December 2022 | $21.99 | $21.99 |
| November 2022 | $21.99 | $21.99 |
| October 2022 | $21.99 | $21.99 |
| September 2022 | $21.99 | $21.99 |
| August 2022 | $21.99 | $21.99 |
| July 2022 | $21.99 | $21.99 |
| June 2022 | $21.99 | $21.99 |
| May 2022 | $21.99 | $21.99 |
| April 2022 | $21.99 | $21.99 |
| March 2022 | $21.99 | $21.99 |
| February 2022 | $21.99 | $21.99 |
| January 2022 | $21.99 | $21.99 |
| December 2021 | $21.99 | $21.99 |
| November 2021 | $21.99 | $21.99 |
| October 2021 | $21.99 | $21.99 |
| September 2021 | $21.99 | $21.99 |
| August 2021 | $21.99 | $21.99 |
| July 2021 | $21.99 | $21.99 |
| June 2021 | $21.99 | $21.99 |
| May 2021 | $21.99 | $21.99 |
| April 2021 | $21.97 | $21.97 |
| March 2021 | $21.94 | $21.94 |
| February 2021 | $15 | $15 |
| January 2021 | $15.50 | $15.50 |
| December 2020 | $13.01 | $13.01 |
| November 2020 | $9.89 | $9.89 |
| October 2020 | $8.11 | $8.11 |
| September 2020 | $9.65 | $9.65 |
| August 2020 | $11.25 | $11.25 |
| July 2020 | $7.18 | $7.18 |
| June 2020 | $7.07 | $7.07 |
| May 2020 | $3.86 | $3.86 |
| April 2020 | $3.04 | $3.04 |
| March 2020 | $1.62 | $1.62 |
| February 2020 | $4.29 | $4.29 |
| January 2020 | $4.93 | $4.93 |
| December 2019 | $8.09 | $8.09 |
| November 2019 | $8.18 | $8.18 |
| October 2019 | $8.73 | $8.73 |
| September 2019 | $9.79 | $9.79 |
| August 2019 | $5.67 | $5.67 |
| July 2019 | $6.87 | $6.87 |
| June 2019 | $8.70 | $8.70 |
| May 2019 | $9.11 | $9.11 |
| April 2019 | $11.24 | $11.24 |
| March 2019 | $11.42 | $11.42 |
| February 2019 | $14.14 | $14.14 |
| January 2019 | $13.86 | $13.86 |
| December 2018 | $13.54 | $13.54 |
| November 2018 | $16.97 | $16.97 |
| October 2018 | $15.85 | $15.85 |
| September 2018 | $16.23 | $16.23 |
| August 2018 | $16.99 | $16.99 |
| July 2018 | $20.41 | $20.41 |
| June 2018 | $19.17 | $19.17 |
| May 2018 | $18.36 | $18.36 |
| April 2018 | $18.62 | $18.62 |
| March 2018 | $19.71 | $19.71 |
| February 2018 | $23.01 | $23.01 |
| January 2018 | $26.87 | $26.87 |
| December 2017 | $24.19 | $24.19 |
| November 2017 | $21.60 | $21.60 |
| October 2017 | $19.42 | $19.42 |
| September 2017 | $21.47 | $21.47 |
| August 2017 | $22.45 | $22.45 |
| July 2017 | $20.14 | $20.14 |
| June 2017 | $18.52 | $18.52 |
| May 2017 | $19.33 | $19.33 |
| April 2017 | $23.36 | $23.36 |
| March 2017 | $22.39 | $22.39 |
| February 2017 | $20.09 | $20.09 |
| January 2017 | $19.67 | $19.67 |
| December 2016 | $20.45 | $20.45 |
| November 2016 | $24.38 | $24.38 |
| October 2016 | $23.25 | $23.25 |
| September 2016 | $24.17 | $24.17 |
| August 2016 | $23.96 | $23.96 |
| July 2016 | $26.36 | $26.36 |
| June 2016 | $28.44 | $28.44 |
| May 2016 | $29.31 | $29.31 |
| April 2016 | $28.43 | $28.43 |
| March 2016 | $27.97 | $27.97 |
| February 2016 | $23.30 | $23.30 |
| January 2016 | $21.80 | $21.80 |
| December 2015 | $22.11 | $22.11 |
| November 2015 | $22.21 | $22.21 |
| October 2015 | $23.38 | $23.38 |
| September 2015 | $23.10 | $23.10 |
| August 2015 | $26.21 | $26.21 |
| July 2015 | $25.34 | $25.34 |
| June 2015 | $26.91 | $26.91 |
| May 2015 | $27.36 | $27.36 |
| April 2015 | $25.86 | $25.86 |
| March 2015 | $27.06 | $27.06 |
| February 2015 | $28.20 | $28.20 |
| January 2015 | $25.80 | $25.80 |
| December 2014 | $24.73 | $24.73 |
| November 2014 | $24.06 | $24.06 |
| October 2014 | $18.28 | $18.28 |
| September 2014 | $17.48 | $17.48 |
| August 2014 | $16.98 | $16.98 |
| July 2014 | $15.08 | $15.08 |
| June 2014 | $17.05 | $17.05 |
MIK
Price: $21.97
52 week price:
Forward Dividend Yield: 4.00%
Payout Ratio Range:
Earnings Per Share: 1.98 USD
P/E Ratio: 11.07
Exchange: NMS
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 6.0 million
Ebitda: 183.0 millionMarket Capitalization: 3.1 billion