MILLENNIUM - Price History
Monthly price history for MIL.WA (MILLENNIUM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | PLN9.14 | PLN9.14 |
| April 2024 | PLN9.28 | PLN9.28 |
| March 2024 | PLN10.32 | PLN10.32 |
| February 2024 | PLN10 | PLN10 |
| January 2024 | PLN8.41 | PLN8.41 |
| December 2023 | PLN8.36 | PLN8.36 |
| November 2023 | PLN7.94 | PLN7.94 |
| October 2023 | PLN7.32 | PLN7.32 |
| September 2023 | PLN5.70 | PLN5.70 |
| August 2023 | PLN6.08 | PLN6.08 |
| July 2023 | PLN6.55 | PLN6.55 |
| June 2023 | PLN5.76 | PLN5.76 |
| May 2023 | PLN4.45 | PLN4.45 |
| April 2023 | PLN4.93 | PLN4.93 |
| March 2023 | PLN4.45 | PLN4.45 |
| February 2023 | PLN4.53 | PLN4.53 |
| January 2023 | PLN5.14 | PLN5.14 |
| December 2022 | PLN4.58 | PLN4.58 |
| November 2022 | PLN4.64 | PLN4.64 |
| October 2022 | PLN4.36 | PLN4.36 |
| September 2022 | PLN3.33 | PLN3.33 |
| August 2022 | PLN3.78 | PLN3.78 |
| July 2022 | PLN3.69 | PLN3.69 |
| June 2022 | PLN3.89 | PLN3.89 |
| May 2022 | PLN4.90 | PLN4.90 |
| April 2022 | PLN5.04 | PLN5.04 |
| March 2022 | PLN6.62 | PLN6.62 |
| February 2022 | PLN7 | PLN7 |
| January 2022 | PLN8.22 | PLN8.22 |
| December 2021 | PLN8.20 | PLN8.20 |
| November 2021 | PLN8.24 | PLN8.24 |
| October 2021 | PLN9.15 | PLN9.15 |
| September 2021 | PLN6.74 | PLN6.74 |
| August 2021 | PLN6.60 | PLN6.60 |
| July 2021 | PLN4.93 | PLN4.93 |
| June 2021 | PLN4.66 | PLN4.66 |
| May 2021 | PLN4.99 | PLN4.99 |
| April 2021 | PLN4.14 | PLN4.14 |
| March 2021 | PLN3.78 | PLN3.78 |
| February 2021 | PLN4.13 | PLN4.13 |
| January 2021 | PLN3.92 | PLN3.92 |
| December 2020 | PLN3.27 | PLN3.27 |
| November 2020 | PLN2.80 | PLN2.80 |
| October 2020 | PLN2.16 | PLN2.16 |
| September 2020 | PLN2.76 | PLN2.76 |
| August 2020 | PLN3.02 | PLN3.02 |
| July 2020 | PLN2.84 | PLN2.84 |
| June 2020 | PLN3.02 | PLN3.02 |
| May 2020 | PLN2.49 | PLN2.49 |
| April 2020 | PLN2.81 | PLN2.81 |
| March 2020 | PLN3.22 | PLN3.22 |
| February 2020 | PLN4.83 | PLN4.83 |
| January 2020 | PLN5.94 | PLN5.94 |
| December 2019 | PLN5.85 | PLN5.85 |
| November 2019 | PLN5.52 | PLN5.52 |
| October 2019 | PLN6.14 | PLN6.14 |
| September 2019 | PLN5.72 | PLN5.72 |
| August 2019 | PLN6.66 | PLN6.66 |
| July 2019 | PLN7.56 | PLN7.56 |
| June 2019 | PLN9.36 | PLN9.36 |
| May 2019 | PLN9.57 | PLN9.57 |
| April 2019 | PLN9.64 | PLN9.64 |
| March 2019 | PLN8.94 | PLN8.94 |
| February 2019 | PLN8.65 | PLN8.65 |
| January 2019 | PLN8.82 | PLN8.82 |
| December 2018 | PLN8.87 | PLN8.87 |
| November 2018 | PLN9.21 | PLN9.21 |
| October 2018 | PLN8.83 | PLN8.83 |
| September 2018 | PLN9.25 | PLN9.25 |
| August 2018 | PLN8.98 | PLN8.98 |
| July 2018 | PLN9.19 | PLN9.19 |
| June 2018 | PLN8.02 | PLN8.02 |
| May 2018 | PLN8.02 | PLN8.02 |
| April 2018 | PLN8.55 | PLN8.55 |
| March 2018 | PLN8.21 | PLN8.21 |
| February 2018 | PLN8.36 | PLN8.36 |
| January 2018 | PLN9.59 | PLN9.59 |
| December 2017 | PLN8.94 | PLN8.94 |
| November 2017 | PLN8.21 | PLN8.21 |
| October 2017 | PLN7.98 | PLN7.98 |
| September 2017 | PLN7.01 | PLN7.01 |
| August 2017 | PLN7.45 | PLN7.45 |
| July 2017 | PLN7.71 | PLN7.71 |
| June 2017 | PLN7.45 | PLN7.45 |
| May 2017 | PLN6.96 | PLN6.96 |
| April 2017 | PLN6.92 | PLN6.92 |
| March 2017 | PLN6.45 | PLN6.45 |
| February 2017 | PLN6.82 | PLN6.82 |
| January 2017 | PLN5.88 | PLN5.88 |
| December 2016 | PLN5.19 | PLN5.19 |
| November 2016 | PLN5.30 | PLN5.30 |
| October 2016 | PLN5.77 | PLN5.77 |
| September 2016 | PLN5.61 | PLN5.61 |
| August 2016 | PLN5.79 | PLN5.79 |
| July 2016 | PLN4.58 | PLN4.58 |
| June 2016 | PLN4.68 | PLN4.68 |
| May 2016 | PLN4.56 | PLN4.56 |
| April 2016 | PLN5 | PLN5 |
| March 2016 | PLN5.83 | PLN5.83 |
| February 2016 | PLN5.86 | PLN5.86 |
| January 2016 | PLN5.40 | PLN5.40 |
| December 2015 | PLN5.56 | PLN5.56 |
| November 2015 | PLN5.29 | PLN5.29 |
| October 2015 | PLN6.12 | PLN6.12 |
| September 2015 | PLN5.88 | PLN5.88 |
| August 2015 | PLN5.95 | PLN5.95 |
| July 2015 | PLN6.15 | PLN6.15 |
| June 2015 | PLN6.55 | PLN6.55 |
| May 2015 | PLN7.14 | PLN7.14 |
| April 2015 | PLN7.33 | PLN7.33 |
| March 2015 | PLN6.65 | PLN6.65 |
| February 2015 | PLN7.05 | PLN7.05 |
| January 2015 | PLN7.49 | PLN7.49 |
| December 2014 | PLN8.30 | PLN8.30 |
| November 2014 | PLN7.70 | PLN7.70 |
| October 2014 | PLN8.35 | PLN8.35 |
| September 2014 | PLN8.79 | PLN8.79 |
| August 2014 | PLN8.03 | PLN8.03 |
| July 2014 | PLN7.50 | PLN7.50 |
| June 2014 | PLN7.77 | PLN7.77 |
| May 2014 | PLN8.25 | PLN8.25 |
| April 2014 | PLN8.89 | PLN8.89 |
| March 2014 | PLN8.95 | PLN8.95 |
| February 2014 | PLN9.09 | PLN9.09 |
| January 2014 | PLN8.12 | PLN8.12 |
| December 2013 | PLN7.20 | PLN7.20 |
| November 2013 | PLN7.54 | PLN7.54 |
| October 2013 | PLN7.66 | PLN7.66 |
| September 2013 | PLN7.15 | PLN7.15 |
| August 2013 | PLN6.65 | PLN6.65 |
| July 2013 | PLN6.20 | PLN6.20 |
| June 2013 | PLN5.21 | PLN5.21 |
| May 2013 | PLN5.15 | PLN5.15 |
| April 2013 | PLN4.83 | PLN4.83 |
| March 2013 | PLN4.80 | PLN4.80 |
| February 2013 | PLN4.78 | PLN4.78 |
| January 2013 | PLN4.57 | PLN4.57 |
| December 2012 | PLN4.42 | PLN4.42 |
| November 2012 | PLN4.29 | PLN4.29 |
| October 2012 | PLN4.23 | PLN4.23 |
| September 2012 | PLN3.88 | PLN3.88 |
| August 2012 | PLN3.51 | PLN3.51 |
| July 2012 | PLN3.49 | PLN3.49 |
| June 2012 | PLN3.69 | PLN3.69 |
| May 2012 | PLN3.40 | PLN3.40 |
| April 2012 | PLN4.15 | PLN4.15 |
| March 2012 | PLN4.40 | PLN4.40 |
| February 2012 | PLN4.35 | PLN4.35 |
| January 2012 | PLN4.20 | PLN4.20 |
| December 2011 | PLN3.80 | PLN3.80 |
| November 2011 | PLN3.64 | PLN3.64 |
| October 2011 | PLN4.45 | PLN4.45 |
| September 2011 | PLN4.60 | PLN4.60 |
| August 2011 | PLN5 | PLN5 |
| July 2011 | PLN5.33 | PLN5.33 |
| June 2011 | PLN5.40 | PLN5.40 |
| May 2011 | PLN5.58 | PLN5.58 |
| April 2011 | PLN5.44 | PLN5.44 |
| March 2011 | PLN5.83 | PLN5.83 |
| February 2011 | PLN5.60 | PLN5.60 |
| January 2011 | PLN4.99 | PLN4.99 |
| December 2010 | PLN4.90 | PLN4.90 |
| November 2010 | PLN4.98 | PLN4.98 |
| October 2010 | PLN5.06 | PLN5.06 |
| September 2010 | PLN5.02 | PLN5.02 |
| August 2010 | PLN4.42 | PLN4.42 |
| July 2010 | PLN4.67 | PLN4.67 |
| June 2010 | PLN4.28 | PLN4.28 |
| May 2010 | PLN4.74 | PLN4.74 |
| April 2010 | PLN4.86 | PLN4.86 |
| March 2010 | PLN4.37 | PLN4.37 |
| February 2010 | PLN3.87 | PLN3.87 |
| January 2010 | PLN4.27 | PLN4.27 |
| December 2009 | PLN4.22 | PLN4.22 |
| November 2009 | PLN3.96 | PLN3.96 |
| October 2009 | PLN4.22 | PLN4.22 |
| September 2009 | PLN4 | PLN4 |
| August 2009 | PLN4.40 | PLN4.40 |
| July 2009 | PLN3.60 | PLN3.60 |
| June 2009 | PLN2.57 | PLN2.57 |
| May 2009 | PLN2.12 | PLN2.12 |
| April 2009 | PLN2.36 | PLN2.36 |
| March 2009 | PLN1.58 | PLN1.58 |
| February 2009 | PLN1.21 | PLN1.21 |
| January 2009 | PLN1.85 | PLN1.85 |
| December 2008 | PLN2.53 | PLN2.53 |
| November 2008 | PLN2.81 | PLN2.81 |
| October 2008 | PLN3.43 | PLN3.43 |
| September 2008 | PLN5.53 | PLN5.53 |
| August 2008 | PLN6.10 | PLN6.10 |
| July 2008 | PLN6.51 | PLN6.51 |
| June 2008 | PLN5.98 | PLN5.98 |
| May 2008 | PLN7.61 | PLN7.61 |
| April 2008 | PLN6.87 | PLN6.87 |
| March 2008 | PLN7.29 | PLN7.29 |
| February 2008 | PLN6.59 | PLN6.59 |
| January 2008 | PLN6.86 | PLN6.86 |
| December 2007 | PLN10.23 | PLN10.23 |
| November 2007 | PLN11.33 | PLN11.33 |
| October 2007 | PLN11.96 | PLN11.96 |
| September 2007 | PLN10.38 | PLN10.38 |
| August 2007 | PLN10.99 | PLN10.99 |
| July 2007 | PLN11.43 | PLN11.43 |
| June 2007 | PLN11.41 | PLN11.41 |
| May 2007 | PLN11.48 | PLN11.48 |
| April 2007 | PLN9.58 | PLN9.58 |
| March 2007 | PLN9.84 | PLN9.84 |
| February 2007 | PLN8.63 | PLN8.63 |
| January 2007 | PLN9.67 | PLN9.67 |
| December 2006 | PLN6.99 | PLN6.99 |
| November 2006 | PLN6.82 | PLN6.82 |
| October 2006 | PLN6.09 | PLN6.09 |
| September 2006 | PLN5.63 | PLN5.63 |
| August 2006 | PLN5.10 | PLN5.10 |
| July 2006 | PLN5.32 | PLN5.32 |
| June 2006 | PLN5.28 | PLN5.28 |
| May 2006 | PLN5.01 | PLN5.01 |
| April 2006 | PLN6.07 | PLN6.07 |
| March 2006 | PLN6.33 | PLN6.33 |
| February 2006 | PLN5.67 | PLN5.67 |
| January 2006 | PLN5.23 | PLN5.23 |
| December 2005 | PLN4.62 | PLN4.62 |
| November 2005 | PLN4.05 | PLN4.05 |
| October 2005 | PLN4.06 | PLN4.06 |
| September 2005 | PLN4.40 | PLN4.40 |
| August 2005 | PLN3.64 | PLN3.64 |
| July 2005 | PLN3.38 | PLN3.38 |
| June 2005 | PLN2.91 | PLN2.91 |
| May 2005 | PLN2.76 | PLN2.76 |
| April 2005 | PLN2.53 | PLN2.53 |
| March 2005 | PLN2.97 | PLN2.97 |
| February 2005 | PLN3.02 | PLN3.02 |
| January 2005 | PLN2.79 | PLN2.79 |
| December 2004 | PLN2.96 | PLN2.96 |
| November 2004 | PLN2.75 | PLN2.75 |
| October 2004 | PLN2.46 | PLN2.46 |
| September 2004 | PLN2.53 | PLN2.53 |
| August 2004 | PLN2.56 | PLN2.56 |
| July 2004 | PLN2.32 | PLN2.32 |
| June 2004 | PLN2.52 | PLN2.52 |
| May 2004 | PLN2.68 | PLN2.68 |
| April 2004 | PLN2.80 | PLN2.80 |
| March 2004 | PLN2.91 | PLN2.91 |
| February 2004 | PLN2.61 | PLN2.61 |
| January 2004 | PLN2.18 | PLN2.18 |
| December 2003 | PLN2.24 | PLN2.24 |
| November 2003 | PLN2.16 | PLN2.16 |
| October 2003 | PLN2.22 | PLN2.22 |
| September 2003 | PLN2.54 | PLN2.54 |
| August 2003 | PLN2.66 | PLN2.66 |
| July 2003 | PLN2.36 | PLN2.36 |
| June 2003 | PLN2.38 | PLN2.38 |
| May 2003 | PLN2.39 | PLN2.39 |
| April 2003 | PLN2.36 | PLN2.36 |
| March 2003 | PLN2.44 | PLN2.44 |
| February 2003 | PLN2.34 | PLN2.34 |
| January 2003 | PLN2.34 | PLN2.34 |
| December 2002 | PLN2.90 | PLN2.90 |
| November 2002 | PLN2.77 | PLN2.77 |
| October 2002 | PLN2.80 | PLN2.80 |
| September 2002 | PLN2.63 | PLN2.63 |
| August 2002 | PLN2.69 | PLN2.69 |
| July 2002 | PLN2.61 | PLN2.61 |
| June 2002 | PLN2.80 | PLN2.80 |
| May 2002 | PLN3.33 | PLN3.33 |
| April 2002 | PLN2.75 | PLN2.75 |
| March 2002 | PLN2.81 | PLN2.81 |
| February 2002 | PLN2.89 | PLN2.89 |
| January 2002 | PLN3.25 | PLN3.25 |
| December 2001 | PLN2.42 | PLN2.42 |
| November 2001 | PLN2.42 | PLN2.42 |
| October 2001 | PLN2.04 | PLN2.04 |
| September 2001 | PLN1.99 | PLN1.99 |
| August 2001 | PLN2.79 | PLN2.79 |
| July 2001 | PLN2.62 | PLN2.62 |
| June 2001 | PLN2.78 | PLN2.78 |
| May 2001 | PLN3.15 | PLN3.15 |
| April 2001 | PLN3.62 | PLN3.62 |
| March 2001 | PLN3.35 | PLN3.35 |
| February 2001 | PLN3.59 | PLN3.59 |
| January 2001 | PLN4.56 | PLN4.56 |
| December 2000 | PLN4.81 | PLN4.81 |
| November 2000 | PLN4.09 | PLN4.09 |
| October 2000 | PLN3.77 | PLN3.77 |
| September 2000 | PLN4.52 | PLN4.52 |
| August 2000 | PLN5.27 | PLN5.27 |
| July 2000 | PLN5.67 | PLN5.67 |
| June 2000 | PLN6.35 | PLN6.35 |
| May 2000 | PLN6.67 | PLN6.67 |
| April 2000 | PLN7.89 | PLN7.89 |
| March 2000 | PLN9.25 | PLN9.25 |
| February 2000 | PLN11.62 | PLN11.62 |
| January 2000 | PLN9.33 | PLN9.33 |
| December 1999 | PLN9.18 | PLN9.18 |
| November 1999 | PLN7.21 | PLN7.21 |
| October 1999 | PLN6.03 | PLN6.03 |
| September 1999 | PLN6.67 | PLN6.67 |
| August 1999 | PLN6.38 | PLN6.38 |
| July 1999 | PLN6.17 | PLN6.17 |
| June 1999 | PLN6.24 | PLN6.24 |
| May 1999 | PLN5.24 | PLN5.24 |
| April 1999 | PLN4.99 | PLN4.99 |
| March 1999 | PLN5.13 | PLN5.13 |
| February 1999 | PLN2.12 | PLN2.12 |
| January 1999 | PLN2.58 | PLN2.58 |
| December 1998 | PLN2.26 | PLN2.26 |
| November 1998 | PLN2.65 | PLN2.65 |
| October 1998 | PLN2.55 | PLN2.55 |
| September 1998 | PLN2.22 | PLN2.22 |
| August 1998 | PLN2.30 | PLN2.30 |
| July 1998 | PLN3.70 | PLN3.70 |
| June 1998 | PLN3.34 | PLN3.34 |
| May 1998 | PLN3.26 | PLN3.26 |
| April 1998 | PLN3.73 | PLN3.73 |
| March 1998 | PLN3.48 | PLN3.48 |
| February 1998 | PLN3.48 | PLN3.48 |
| January 1998 | PLN2.48 | PLN2.48 |
| December 1997 | PLN2.48 | PLN2.48 |
| November 1997 | PLN2.30 | PLN2.30 |
| October 1997 | PLN2.51 | PLN2.51 |
| September 1997 | PLN3.16 | PLN3.16 |
| August 1997 | PLN2.90 | PLN2.90 |
| July 1997 | PLN2.55 | PLN2.55 |
| June 1997 | PLN2.76 | PLN2.76 |
| May 1997 | PLN2.83 | PLN2.83 |
| April 1997 | PLN2.66 | PLN2.66 |
| March 1997 | PLN2.80 | PLN2.80 |
| February 1997 | PLN3.22 | PLN3.22 |
| January 1997 | PLN2.87 | PLN2.87 |
| December 1996 | PLN2.80 | PLN2.80 |
| November 1996 | PLN2.73 | PLN2.73 |
| October 1996 | PLN2.55 | PLN2.55 |
| September 1996 | PLN2.76 | PLN2.76 |
| August 1996 | PLN2.24 | PLN2.24 |
| July 1996 | PLN2.10 | PLN2.10 |
| June 1996 | PLN2.38 | PLN2.38 |
| May 1996 | PLN1.89 | PLN1.89 |
| April 1996 | PLN1.64 | PLN1.64 |
| March 1996 | PLN1.31 | PLN1.31 |
| February 1996 | PLN1.21 | PLN1.21 |
| January 1996 | PLN1.13 | PLN1.13 |
| December 1995 | PLN0.89 | PLN0.89 |
| November 1995 | PLN0.92 | PLN0.92 |
| October 1995 | PLN0.98 | PLN0.98 |
| September 1995 | PLN1.07 | PLN1.07 |
| August 1995 | PLN1.06 | PLN1.06 |
| July 1995 | PLN1.07 | PLN1.07 |
| June 1995 | PLN1.20 | PLN1.20 |
| May 1995 | PLN1.19 | PLN1.19 |
| April 1995 | PLN1.22 | PLN1.22 |
| March 1995 | PLN0.92 | PLN0.92 |
| February 1995 | PLN1 | PLN1 |
| January 1995 | PLN0.87 | PLN0.87 |
MIL.WA
Price: PLN9.14
52 week price:
Earnings Per Share: 0.47 PLN
P/E Ratio: 14.48
Exchange: WSE
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 10.8 billion
Average Dividend Frequency: 1