Global X Millennial Consumer ET - Price History
Monthly price history for MILN (Global X Millennial Consumer ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.91 | $37.91 |
| April 2024 | $37.38 | $37.38 |
| March 2024 | $39.10 | $39.10 |
| February 2024 | $38.10 | $38.10 |
| January 2024 | $35.31 | $35.31 |
| December 2023 | $35.45 | $35.45 |
| November 2023 | $32.73 | $32.83 |
| October 2023 | $29.05 | $29.14 |
| September 2023 | $30.31 | $30.41 |
| August 2023 | $32.02 | $32.12 |
| July 2023 | $33.82 | $33.93 |
| June 2023 | $31.76 | $31.86 |
| May 2023 | $29.20 | $29.30 |
| April 2023 | $30.11 | $30.21 |
| March 2023 | $29.65 | $29.75 |
| February 2023 | $28.81 | $28.91 |
| January 2023 | $29.81 | $29.90 |
| December 2022 | $26.01 | $26.10 |
| November 2022 | $28.22 | $28.38 |
| October 2022 | $26.61 | $26.76 |
| September 2022 | $25.49 | $25.64 |
| August 2022 | $28.24 | $28.40 |
| July 2022 | $29.10 | $29.27 |
| June 2022 | $25.85 | $26 |
| May 2022 | $29.27 | $29.44 |
| April 2022 | $31.62 | $31.80 |
| March 2022 | $36.23 | $36.44 |
| February 2022 | $35.95 | $36.16 |
| January 2022 | $37.86 | $38.08 |
| December 2021 | $42.34 | $42.58 |
| November 2021 | $42.32 | $42.63 |
| October 2021 | $44.44 | $44.76 |
| September 2021 | $42.66 | $42.97 |
| August 2021 | $44.64 | $44.97 |
| July 2021 | $43.47 | $43.79 |
| June 2021 | $42.97 | $43.29 |
| May 2021 | $40.95 | $41.25 |
| April 2021 | $41.41 | $41.71 |
| March 2021 | $39.83 | $40.12 |
| February 2021 | $39.55 | $39.84 |
| January 2021 | $37.24 | $37.51 |
| December 2020 | $37.14 | $37.41 |
| November 2020 | $34.87 | $35.18 |
| October 2020 | $30.29 | $30.56 |
| September 2020 | $30.94 | $31.22 |
| August 2020 | $31.86 | $32.14 |
| July 2020 | $29.20 | $29.46 |
| June 2020 | $27.38 | $27.62 |
| May 2020 | $25.88 | $26.13 |
| April 2020 | $23.37 | $23.60 |
| March 2020 | $19.81 | $20 |
| February 2020 | $24.08 | $24.31 |
| January 2020 | $25.96 | $26.21 |
| December 2019 | $25.65 | $25.90 |
| November 2019 | $25.22 | $25.55 |
| October 2019 | $24.62 | $24.94 |
| September 2019 | $24.50 | $24.82 |
| August 2019 | $24.82 | $25.15 |
| July 2019 | $25.43 | $25.76 |
| June 2019 | $24.41 | $24.73 |
| May 2019 | $22.88 | $23.20 |
| April 2019 | $24.47 | $24.81 |
| March 2019 | $23.42 | $23.75 |
| February 2019 | $22.69 | $23.01 |
| January 2019 | $21.66 | $21.96 |
| December 2018 | $19.40 | $19.67 |
| November 2018 | $21.18 | $21.58 |
| October 2018 | $21.46 | $21.85 |
| September 2018 | $23.30 | $23.73 |
| August 2018 | $23.27 | $23.70 |
| July 2018 | $21.73 | $22.13 |
| June 2018 | $21.86 | $22.26 |
| May 2018 | $20.95 | $21.34 |
| April 2018 | $19.96 | $20.33 |
| March 2018 | $19.62 | $19.98 |
| February 2018 | $19.84 | $20.21 |
| January 2018 | $20.03 | $20.40 |
| December 2017 | $18.91 | $19.26 |
| November 2017 | $18.54 | $19.05 |
| October 2017 | $18.09 | $18.58 |
| September 2017 | $17.58 | $18.06 |
| August 2017 | $17.28 | $17.75 |
| July 2017 | $17.53 | $18.01 |
| June 2017 | $17.22 | $17.69 |
| May 2017 | $17.08 | $17.55 |
| April 2017 | $16.75 | $17.21 |
| March 2017 | $16.07 | $16.51 |
| February 2017 | $15.97 | $16.41 |
| January 2017 | $15.62 | $16.05 |
| December 2016 | $15.19 | $15.61 |
| November 2016 | $15.17 | $15.64 |
| October 2016 | $15.01 | $15.47 |
| September 2016 | $15.50 | $15.98 |
| August 2016 | $15.50 | $15.97 |
| July 2016 | $15.57 | $16.05 |
| June 2016 | $14.73 | $15.18 |
| May 2016 | $14.62 | $15.07 |
MILN
Price: $37.91
52 week price:
Dividend Yield: 0.13%
5-year range yield:
Forward Dividend Yield: 0.60%
Payout Ratio: 19.85%
Payout Ratio Range:
Dividend Per Share: 0.23 USD
Earnings Per Share: 1.15 USD
P/E Ratio: 32.35
Exchange: NGM
Volume: 14608
Market Capitalization: 113.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 22.94%
DGR5: 13.76%