Global X - Millennial Consumer ETF ( MILN) - Price History
Monthly price history for MILN (Global X - Millennial Consumer ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $43.74 | $43.74 |
| August 2026 | $46.08 | $46.08 |
| July 2026 | $44.99 | $44.99 |
| June 2026 | $43.32 | $43.32 |
| May 2026 | $43.45 | $43.48 |
| April 2026 | $44.07 | $44.11 |
| March 2026 | $40.61 | $40.65 |
| February 2026 | $43.43 | $43.47 |
| January 2026 | $45.72 | $45.76 |
| December 2025 | $46.88 | $46.92 |
| November 2025 | $46.54 | $46.68 |
| October 2025 | $47.12 | $47.27 |
| September 2025 | $49.32 | $49.46 |
| August 2025 | $49.50 | $49.65 |
| July 2025 | $48.19 | $48.33 |
| June 2025 | $48.65 | $48.80 |
| May 2025 | $46.39 | $46.55 |
| April 2025 | $43.01 | $43.16 |
| March 2025 | $42.96 | $43.11 |
| February 2025 | $46.94 | $47.10 |
| January 2025 | $47.68 | $47.84 |
| December 2024 | $44.81 | $44.96 |
| November 2024 | $46.72 | $46.97 |
| October 2024 | $42.24 | $42.46 |
| September 2024 | $41.70 | $41.92 |
| August 2024 | $39.81 | $40.02 |
| July 2024 | $38.32 | $38.52 |
| June 2024 | $38.29 | $38.49 |
| May 2024 | $37.48 | $37.69 |
| April 2024 | $37.17 | $37.38 |
| March 2024 | $38.88 | $39.10 |
| February 2024 | $37.89 | $38.10 |
| January 2024 | $35.11 | $35.31 |
| December 2023 | $35.25 | $35.45 |
| November 2023 | $32.54 | $32.83 |
| October 2023 | $28.88 | $29.14 |
| September 2023 | $30.14 | $30.41 |
| August 2023 | $31.84 | $32.12 |
| July 2023 | $33.63 | $33.93 |
| June 2023 | $31.58 | $31.86 |
| May 2023 | $29.03 | $29.30 |
| April 2023 | $29.94 | $30.21 |
| March 2023 | $29.48 | $29.75 |
| February 2023 | $28.65 | $28.91 |
| January 2023 | $29.64 | $29.90 |
| December 2022 | $25.87 | $26.10 |
| November 2022 | $28.06 | $28.38 |
| October 2022 | $26.46 | $26.76 |
| September 2022 | $25.35 | $25.64 |
| August 2022 | $28.08 | $28.40 |
| July 2022 | $28.94 | $29.27 |
| June 2022 | $25.70 | $26 |
| May 2022 | $29.11 | $29.44 |
| April 2022 | $31.44 | $31.80 |
| March 2022 | $36.03 | $36.44 |
| February 2022 | $35.75 | $36.16 |
| January 2022 | $37.65 | $38.08 |
| December 2021 | $42.10 | $42.58 |
| November 2021 | $42.08 | $42.63 |
| October 2021 | $44.18 | $44.76 |
| September 2021 | $42.42 | $42.97 |
| August 2021 | $44.39 | $44.97 |
| July 2021 | $43.23 | $43.79 |
| June 2021 | $42.73 | $43.29 |
| May 2021 | $40.72 | $41.25 |
| April 2021 | $41.17 | $41.71 |
| March 2021 | $39.60 | $40.12 |
| February 2021 | $39.32 | $39.84 |
| January 2021 | $37.03 | $37.51 |
| December 2020 | $36.93 | $37.41 |
| November 2020 | $34.68 | $35.18 |
| October 2020 | $30.12 | $30.56 |
| September 2020 | $30.77 | $31.22 |
| August 2020 | $31.68 | $32.14 |
| July 2020 | $29.04 | $29.46 |
| June 2020 | $27.22 | $27.62 |
| May 2020 | $25.74 | $26.13 |
| April 2020 | $23.24 | $23.60 |
| March 2020 | $19.70 | $20 |
| February 2020 | $23.94 | $24.31 |
| January 2020 | $25.81 | $26.21 |
| December 2019 | $25.51 | $25.90 |
| November 2019 | $25.08 | $25.55 |
| October 2019 | $24.48 | $24.94 |
| September 2019 | $24.36 | $24.82 |
| August 2019 | $24.68 | $25.15 |
| July 2019 | $25.28 | $25.76 |
| June 2019 | $24.27 | $24.73 |
| May 2019 | $22.75 | $23.20 |
| April 2019 | $24.33 | $24.81 |
| March 2019 | $23.29 | $23.75 |
| February 2019 | $22.56 | $23.01 |
| January 2019 | $21.54 | $21.96 |
| December 2018 | $19.29 | $19.67 |
| November 2018 | $21.07 | $21.58 |
| October 2018 | $21.33 | $21.85 |
| September 2018 | $23.17 | $23.73 |
| August 2018 | $23.14 | $23.70 |
| July 2018 | $21.61 | $22.13 |
| June 2018 | $21.74 | $22.26 |
| May 2018 | $20.84 | $21.34 |
| April 2018 | $19.85 | $20.33 |
| March 2018 | $19.51 | $19.98 |
| February 2018 | $19.73 | $20.21 |
| January 2018 | $19.92 | $20.40 |
| December 2017 | $18.80 | $19.26 |
| November 2017 | $18.44 | $19.05 |
| October 2017 | $17.98 | $18.58 |
| September 2017 | $17.48 | $18.06 |
| August 2017 | $17.18 | $17.75 |
| July 2017 | $17.43 | $18.01 |
| June 2017 | $17.12 | $17.69 |
| May 2017 | $16.98 | $17.55 |
| April 2017 | $16.66 | $17.21 |
| March 2017 | $15.98 | $16.51 |
| February 2017 | $15.88 | $16.41 |
| January 2017 | $15.53 | $16.05 |
| December 2016 | $15.11 | $15.61 |
| November 2016 | $15.09 | $15.64 |
| October 2016 | $14.92 | $15.47 |
| September 2016 | $15.42 | $15.98 |
| August 2016 | $15.41 | $15.97 |
| July 2016 | $15.48 | $16.05 |
| June 2016 | $14.64 | $15.18 |
| May 2016 | $14.54 | $15.07 |
MILN
Price: $43.74
Dividend Yield: 0.31%
Forward Dividend Yield: 0.18%
Payout Ratio: 2.77%
Dividend Per Share: 0.08 USD
Earnings Per Share: 1.82 USD
P/E Ratio: 23.71
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Global
Volume: 14608
Market Capitalization: 98.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 25.51%
DGR5: 8.46%