MILLS ON NM - Price History
Monthly price history for MILS3.SA (MILLS ON NM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$13 | R$13 |
| April 2024 | R$13.27 | R$13.27 |
| March 2024 | R$13.51 | R$13.51 |
| February 2024 | R$12.45 | R$12.45 |
| January 2024 | R$13.10 | R$13.10 |
| December 2023 | R$13.58 | R$13.58 |
| November 2023 | R$12.81 | R$12.81 |
| October 2023 | R$10.39 | R$10.39 |
| September 2023 | R$12.12 | R$12.12 |
| August 2023 | R$12.65 | R$12.65 |
| July 2023 | R$12.44 | R$12.44 |
| June 2023 | R$11.27 | R$11.27 |
| May 2023 | R$11.74 | R$11.74 |
| April 2023 | R$9.15 | R$9.15 |
| March 2023 | R$9.68 | R$9.69 |
| February 2023 | R$11.24 | R$11.33 |
| January 2023 | R$10.43 | R$10.52 |
| December 2022 | R$11.34 | R$11.43 |
| November 2022 | R$10.18 | R$10.33 |
| October 2022 | R$13.18 | R$13.38 |
| September 2022 | R$10.89 | R$11.05 |
| August 2022 | R$9.77 | R$9.97 |
| July 2022 | R$7.54 | R$7.70 |
| June 2022 | R$5.73 | R$5.85 |
| May 2022 | R$7.30 | R$7.55 |
| April 2022 | R$7.20 | R$7.44 |
| March 2022 | R$7.32 | R$7.62 |
| February 2022 | R$6.03 | R$6.28 |
| January 2022 | R$6.17 | R$6.42 |
| December 2021 | R$6.14 | R$6.39 |
| November 2021 | R$5.27 | R$5.49 |
| October 2021 | R$4.76 | R$5.03 |
| September 2021 | R$5.86 | R$6.19 |
| August 2021 | R$7.11 | R$7.51 |
| July 2021 | R$7.48 | R$7.99 |
| June 2021 | R$8.21 | R$8.77 |
| May 2021 | R$7.24 | R$7.74 |
| April 2021 | R$7.53 | R$8.07 |
| March 2021 | R$6.18 | R$6.63 |
| February 2021 | R$5.06 | R$5.42 |
| January 2021 | R$5.36 | R$5.75 |
| December 2020 | R$5.74 | R$6.15 |
| November 2020 | R$6 | R$6.43 |
| October 2020 | R$4.74 | R$5.08 |
| September 2020 | R$5.26 | R$5.64 |
| August 2020 | R$6.38 | R$6.84 |
| July 2020 | R$7.15 | R$7.66 |
| June 2020 | R$5.04 | R$5.40 |
| May 2020 | R$5.08 | R$5.44 |
| April 2020 | R$4.38 | R$4.70 |
| March 2020 | R$3.60 | R$3.86 |
| February 2020 | R$8 | R$8.57 |
| January 2020 | R$8.57 | R$9.19 |
| December 2019 | R$9.75 | R$10.45 |
| November 2019 | R$6.54 | R$7.01 |
| October 2019 | R$6.79 | R$7.28 |
| September 2019 | R$6.39 | R$6.85 |
| August 2019 | R$6.93 | R$7.43 |
| July 2019 | R$6.48 | R$6.95 |
| June 2019 | R$5.60 | R$6 |
| May 2019 | R$4.67 | R$5.01 |
| April 2019 | R$4.39 | R$4.71 |
| March 2019 | R$4.48 | R$4.80 |
| February 2019 | R$5.07 | R$5.43 |
| January 2019 | R$5.19 | R$5.56 |
| December 2018 | R$3.99 | R$4.28 |
| November 2018 | R$3.09 | R$3.31 |
| October 2018 | R$2.93 | R$3.14 |
| September 2018 | R$1.72 | R$1.84 |
| August 2018 | R$2.02 | R$2.17 |
| July 2018 | R$2.02 | R$2.17 |
| June 2018 | R$1.82 | R$1.95 |
| May 2018 | R$2.43 | R$2.60 |
| April 2018 | R$3.25 | R$3.48 |
| March 2018 | R$3.02 | R$3.24 |
| February 2018 | R$3.33 | R$3.57 |
| January 2018 | R$4.15 | R$4.45 |
| December 2017 | R$3.84 | R$4.12 |
| November 2017 | R$4.12 | R$4.42 |
| October 2017 | R$3.99 | R$4.28 |
| September 2017 | R$4.33 | R$4.64 |
| August 2017 | R$3.80 | R$4.07 |
| July 2017 | R$3.71 | R$3.98 |
| June 2017 | R$3.40 | R$3.65 |
| May 2017 | R$3.40 | R$3.65 |
| April 2017 | R$3.26 | R$3.49 |
| March 2017 | R$3.49 | R$3.74 |
| February 2017 | R$3.96 | R$4.24 |
| January 2017 | R$3.70 | R$3.97 |
| December 2016 | R$3.65 | R$3.91 |
| November 2016 | R$3.40 | R$3.65 |
| October 2016 | R$4.66 | R$4.99 |
| September 2016 | R$4.27 | R$4.58 |
| August 2016 | R$4.61 | R$4.94 |
| July 2016 | R$5.32 | R$5.70 |
| June 2016 | R$4 | R$4.29 |
| May 2016 | R$4.38 | R$4.70 |
| April 2016 | R$3.93 | R$4.21 |
| March 2016 | R$3.12 | R$3.34 |
| February 2016 | R$2.18 | R$2.34 |
| January 2016 | R$2.32 | R$2.49 |
| December 2015 | R$2.48 | R$2.66 |
| November 2015 | R$3.17 | R$3.40 |
| October 2015 | R$4.18 | R$4.48 |
| September 2015 | R$4.20 | R$4.50 |
| August 2015 | R$4.57 | R$4.90 |
| July 2015 | R$5.77 | R$6.18 |
| June 2015 | R$6.30 | R$6.75 |
| May 2015 | R$8 | R$8.57 |
| April 2015 | R$6.87 | R$7.36 |
| March 2015 | R$7.40 | R$7.93 |
| February 2015 | R$6.34 | R$6.80 |
| January 2015 | R$5.36 | R$5.75 |
| December 2014 | R$8.91 | R$9.55 |
| November 2014 | R$9.80 | R$10.50 |
| October 2014 | R$15.07 | R$16.15 |
| September 2014 | R$16.70 | R$17.90 |
| August 2014 | R$21.36 | R$22.90 |
| July 2014 | R$22.06 | R$23.64 |
| June 2014 | R$24.19 | R$25.93 |
| May 2014 | R$23.98 | R$25.89 |
| April 2014 | R$26.05 | R$28.12 |
| March 2014 | R$25.87 | R$28 |
| February 2014 | R$23.74 | R$25.70 |
| January 2014 | R$25.86 | R$27.99 |
| December 2013 | R$30.49 | R$33 |
| November 2013 | R$28.87 | R$31.40 |
| October 2013 | R$28.60 | R$31.10 |
| September 2013 | R$27.92 | R$30.36 |
| August 2013 | R$27.22 | R$29.60 |
| July 2013 | R$26.21 | R$28.50 |
| June 2013 | R$27.78 | R$30.21 |
| May 2013 | R$32.48 | R$35.54 |
| April 2013 | R$30.02 | R$32.85 |
| March 2013 | R$29.80 | R$32.60 |
| February 2013 | R$29.39 | R$32.16 |
| January 2013 | R$30.62 | R$33.50 |
| December 2012 | R$30.93 | R$34 |
| November 2012 | R$28.61 | R$31.45 |
| October 2012 | R$28.33 | R$31.14 |
| September 2012 | R$26.65 | R$29.30 |
| August 2012 | R$27.29 | R$30 |
| July 2012 | R$25.13 | R$27.63 |
| June 2012 | R$25.11 | R$27.60 |
| May 2012 | R$22.36 | R$24.75 |
| April 2012 | R$22.40 | R$24.79 |
| March 2012 | R$21.04 | R$23.30 |
| February 2012 | R$20.23 | R$22.40 |
| January 2012 | R$19.58 | R$21.68 |
| December 2011 | R$15.99 | R$17.70 |
| November 2011 | R$14.43 | R$16 |
| October 2011 | R$15.47 | R$17.15 |
| September 2011 | R$17.41 | R$19.30 |
| August 2011 | R$17.88 | R$20.01 |
| July 2011 | R$18.76 | R$21 |
| June 2011 | R$20.10 | R$22.50 |
| May 2011 | R$18.84 | R$21.08 |
| April 2011 | R$19.21 | R$21.50 |
| March 2011 | R$16.02 | R$17.95 |
| February 2011 | R$16.81 | R$18.83 |
| January 2011 | R$18.64 | R$20.89 |
| December 2010 | R$18.39 | R$20.60 |
| November 2010 | R$21.86 | R$24.75 |
| October 2010 | R$18.14 | R$20.53 |
| September 2010 | R$14.85 | R$16.81 |
| August 2010 | R$14.22 | R$16.10 |
| July 2010 | R$13 | R$14.72 |
| June 2010 | R$12.06 | R$13.65 |
| May 2010 | R$10.56 | R$11.95 |
| April 2010 | R$10.50 | R$11.89 |
MILS3.SA
Price: R$13
52 week price:
Dividend Yield: 1.64%
5-year range yield:
Forward Dividend Yield: 3.25%
Payout Ratio: 42.27%
Payout Ratio Range:
Dividend Per Share: 0.42 BRL
Earnings Per Share: 1.34 BRL
P/E Ratio: 10.31
Exchange: SAO
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 3.2 billion
Average Dividend Frequency: 6
Years Paying Dividends: 3