Airspan Networks Holdings Inc. - Price History
Monthly price history for MIMO (Airspan Networks Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.11 | $0.11 |
| April 2024 | $0.11 | $0.11 |
| March 2024 | $0.11 | $0.11 |
| February 2024 | $0.14 | $0.14 |
| January 2024 | $0.23 | $0.23 |
| December 2023 | $0.09 | $0.09 |
| November 2023 | $0.12 | $0.12 |
| October 2023 | $0.12 | $0.12 |
| September 2023 | $0.15 | $0.15 |
| August 2023 | $0.14 | $0.14 |
| July 2023 | $0.15 | $0.15 |
| June 2023 | $0.17 | $0.17 |
| May 2023 | $0.24 | $0.24 |
| April 2023 | $0.45 | $0.45 |
| March 2023 | $0.69 | $0.69 |
| February 2023 | $1.26 | $1.26 |
| January 2023 | $1.39 | $1.39 |
| December 2022 | $1.31 | $1.31 |
| November 2022 | $1.84 | $1.84 |
| October 2022 | $2.37 | $2.37 |
| September 2022 | $2.02 | $2.02 |
| August 2022 | $2.12 | $2.12 |
| July 2022 | $2.92 | $2.92 |
| June 2022 | $2.99 | $2.99 |
| May 2022 | $3.13 | $3.13 |
| April 2022 | $2.51 | $2.51 |
| March 2022 | $2.91 | $2.91 |
| February 2022 | $3.98 | $3.98 |
| January 2022 | $3.85 | $3.85 |
| December 2021 | $3.79 | $3.79 |
| November 2021 | $5.27 | $5.27 |
| October 2021 | $7.76 | $7.76 |
| September 2021 | $6.68 | $6.68 |
| August 2021 | $7.88 | $7.88 |
| July 2021 | $10.06 | $10.06 |
| June 2021 | $10 | $10 |
| May 2021 | $10.06 | $10.06 |
| April 2021 | $10 | $10 |
| March 2021 | $10 | $10 |
| February 2021 | $10.18 | $10.18 |
| January 2021 | $10.25 | $10.25 |
| December 2020 | $10.03 | $10.03 |
| November 2020 | $9.92 | $9.92 |
MIMO
Price: $0.11
52 week price:
Earnings Per Share: -0.75 USD
P/E Ratio: -0.19
Exchange: ASE
Sector: Communication Services
Industry: Telecom Services
Volume: 4565
Market Capitalization: 8.4 million