Mayfair Gold Corp. ( MINE) - Price History
Monthly price history for MINE (Mayfair Gold Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.95 | $2.95 |
| May 2026 | $3.11 | $3.11 |
| April 2026 | $2.95 | $2.95 |
| March 2026 | $3.10 | $3.10 |
| February 2026 | $4 | $4 |
| January 2026 | $4.13 | $4.13 |
| December 2025 | $3.50 | $3.50 |
| November 2025 | $1.69 | $1.69 |
| October 2025 | $1.48 | $1.48 |
| September 2025 | $1.48 | $1.48 |
| August 2025 | $1.22 | $1.22 |
| July 2025 | $1.19 | $1.19 |
| June 2025 | $1.20 | $1.20 |
| May 2025 | $1.23 | $1.23 |
| April 2025 | $1.22 | $1.22 |
| March 2025 | $1.27 | $1.27 |
| February 2025 | $1.17 | $1.17 |
| January 2025 | $1.22 | $1.22 |
| December 2024 | $1.28 | $1.28 |
| November 2024 | $1.36 | $1.36 |
| October 2024 | $1.64 | $1.64 |
| September 2024 | $1.48 | $1.48 |
| August 2024 | $1.38 | $1.38 |
| July 2024 | $1.34 | $1.34 |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0.04 | $0.04 |
| October 2020 | $0.04 | $0.04 |
| September 2020 | $0.04 | $0.04 |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0.01 | $0.01 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0.01 | $0.01 |
| May 2016 | $0.02 | $0.02 |
| April 2016 | $0.02 | $0.02 |
| March 2016 | $0.03 | $0.03 |
| February 2016 | $0.02 | $0.02 |
| January 2016 | $0.03 | $0.03 |
| December 2015 | $0.05 | $0.05 |
| November 2015 | $0.02 | $0.02 |
| October 2015 | $0.05 | $0.05 |
| September 2015 | $0.10 | $0 |
| August 2015 | $0.15 | $0 |
| July 2015 | $0.30 | $0 |
| June 2015 | $0.37 | $0 |
| May 2015 | $0.42 | $0 |
| April 2015 | $0.52 | $0 |
| March 2015 | $0.55 | $0 |
| February 2015 | $0.93 | $0.01 |
| January 2015 | $0.97 | $0.01 |
| December 2014 | $0.42 | $0 |
| November 2014 | $0.31 | $0 |
| October 2014 | $0.45 | $0 |
| September 2014 | $0.81 | $0.01 |
| August 2014 | $0.93 | $0.01 |
| July 2014 | $0.85 | $0.01 |
| June 2014 | $1.11 | $0.01 |
| May 2014 | $1.64 | $0.02 |
| April 2014 | $2.02 | $0.02 |
| March 2014 | $3.50 | $0.04 |
| February 2014 | $0.21 | $0 |
| January 2014 | $0.17 | $0 |
| December 2013 | $0.18 | $0 |
| November 2013 | $0.29 | $0 |
| October 2013 | $0.36 | $0 |
| September 2013 | $0.48 | $0 |
| August 2013 | $0.67 | $0.01 |
| July 2013 | $0.21 | $0 |
| June 2013 | $0.15 | $0 |
| May 2013 | $0.20 | $0 |
| April 2013 | $0.08 | $0 |
| March 2013 | $0.12 | $0 |
| February 2013 | $0.23 | $0 |
| January 2013 | $0.12 | $0 |
| December 2012 | $0.30 | $0 |
| November 2012 | $0.41 | $0 |
| October 2012 | $0.65 | $0.01 |
| September 2012 | $0.50 | $0 |
| August 2012 | $0.08 | $0 |
| July 2012 | $0.20 | $0 |
| June 2012 | $0.11 | $0 |
| May 2012 | $0.21 | $0 |
| April 2012 | $0.82 | $0.01 |
| March 2012 | $1.88 | $0.02 |
| February 2012 | $2.90 | $0.03 |
| January 2012 | $3 | - |
| December 2011 | $3 | - |
| November 2011 | $4.50 | - |
| October 2011 | $9 | $0 |
| September 2011 | $22.50 | $0 |
| August 2011 | $24 | $0 |
| July 2011 | $54 | $0 |
| June 2011 | $60 | $0 |
| May 2011 | $75 | $0 |
| April 2011 | $93 | $0.01 |
| March 2011 | $120 | $0.01 |
| February 2011 | $90 | $0.01 |
| January 2011 | $135 | $0.01 |
| December 2010 | $112.50 | $0.01 |
| November 2010 | $127.50 | $0.01 |
| October 2010 | $54 | $0 |
| September 2010 | $117 | $0.01 |
| August 2010 | $165 | $0.01 |
| July 2010 | $186 | $0.01 |
| June 2010 | $352.50 | $0.02 |
| May 2010 | $1,500 | $0.10 |
| April 2010 | $2,200.50 | $0.88 |
| March 2010 | $1,489.50 | $0.60 |
MINE
Price: $2.95
52 week price:
Earnings Per Share: -0.12 USD
P/E Ratio: -30.67
Exchange: ASE
Sector: Basic Materials
Industry: Gold
Market Capitalization: 197.9 million