Minesto AB - Price History
Monthly price history for MINEST.ST (Minesto AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK2.40 | SEK2.40 |
| April 2024 | SEK2.51 | SEK2.51 |
| March 2024 | SEK2.86 | SEK2.86 |
| February 2024 | SEK3.58 | SEK3.58 |
| January 2024 | SEK5.05 | SEK5.05 |
| December 2023 | SEK8.07 | SEK8.07 |
| November 2023 | SEK7.76 | SEK7.76 |
| October 2023 | SEK4.63 | SEK4.63 |
| September 2023 | SEK5.20 | SEK5.20 |
| August 2023 | SEK5.15 | SEK5.15 |
| July 2023 | SEK4.70 | SEK4.70 |
| June 2023 | SEK3.78 | SEK3.78 |
| May 2023 | SEK3.38 | SEK3.38 |
| April 2023 | SEK3.98 | SEK3.98 |
| March 2023 | SEK4.50 | SEK4.50 |
| February 2023 | SEK5.62 | SEK5.62 |
| January 2023 | SEK9.43 | SEK9.43 |
| December 2022 | SEK9.75 | SEK9.75 |
| November 2022 | SEK9.83 | SEK9.83 |
| October 2022 | SEK11.48 | SEK11.48 |
| September 2022 | SEK12.69 | SEK12.69 |
| August 2022 | SEK14.37 | SEK14.37 |
| July 2022 | SEK15.74 | SEK15.74 |
| June 2022 | SEK14 | SEK14 |
| May 2022 | SEK15.20 | SEK15.20 |
| April 2022 | SEK14.62 | SEK14.62 |
| March 2022 | SEK14.67 | SEK14.67 |
| February 2022 | SEK14.85 | SEK14.85 |
| January 2022 | SEK16.34 | SEK16.34 |
| December 2021 | SEK18.82 | SEK18.82 |
| November 2021 | SEK19.27 | SEK19.27 |
| October 2021 | SEK20.80 | SEK20.80 |
| September 2021 | SEK19.40 | SEK19.40 |
| August 2021 | SEK15.78 | SEK15.78 |
| July 2021 | SEK19.19 | SEK19.19 |
| June 2021 | SEK19.94 | SEK19.94 |
| May 2021 | SEK22.08 | SEK22.08 |
| April 2021 | SEK22.88 | SEK22.88 |
| March 2021 | SEK22.55 | SEK22.55 |
| February 2021 | SEK20 | SEK20 |
| January 2021 | SEK22.45 | SEK22.45 |
| December 2020 | SEK25.10 | SEK25.10 |
| November 2020 | SEK27.05 | SEK27.05 |
| October 2020 | SEK27.20 | SEK27.20 |
| September 2020 | SEK30.35 | SEK30.35 |
| August 2020 | SEK32.20 | SEK32.20 |
| July 2020 | SEK30.20 | SEK30.20 |
| June 2020 | SEK24.90 | SEK24.90 |
| May 2020 | SEK18.98 | SEK18.98 |
| April 2020 | SEK14.56 | SEK14.56 |
| March 2020 | SEK10.90 | SEK10.90 |
| February 2020 | SEK13.84 | SEK13.84 |
| January 2020 | SEK17.20 | SEK17.20 |
| December 2019 | SEK15.08 | SEK15.08 |
| November 2019 | SEK15 | SEK15 |
| October 2019 | SEK15.50 | SEK15.50 |
| September 2019 | SEK18.30 | SEK18.30 |
| August 2019 | SEK16.12 | SEK16.12 |
| July 2019 | SEK20.40 | SEK20.40 |
| June 2019 | SEK24 | SEK24 |
| May 2019 | SEK14.60 | SEK14.60 |
| April 2019 | SEK14.04 | SEK14.04 |
| March 2019 | SEK10.60 | SEK10.60 |
| February 2019 | SEK9.84 | SEK9.84 |
| January 2019 | SEK9.32 | SEK9.32 |
| December 2018 | SEK8.60 | SEK8.60 |
| November 2018 | SEK8.78 | SEK8.78 |
| October 2018 | SEK13.10 | SEK13.10 |
| September 2018 | SEK17.05 | SEK17.05 |
| August 2018 | SEK8.24 | SEK8.24 |
| July 2018 | SEK7.32 | SEK7.32 |
| June 2018 | SEK8.60 | SEK8.60 |
| May 2018 | SEK5.76 | SEK5.76 |
| April 2018 | SEK2.43 | SEK2.43 |
| March 2018 | SEK2.45 | SEK2.45 |
| February 2018 | SEK2.75 | SEK2.75 |
| January 2018 | SEK3.15 | SEK3.15 |
| December 2017 | SEK3.06 | SEK3.06 |
| November 2017 | SEK5.30 | SEK5.30 |
| October 2017 | SEK5.85 | SEK5.85 |
| September 2017 | SEK5.90 | SEK5.90 |
| August 2017 | SEK5.30 | SEK5.30 |
| July 2017 | SEK5.75 | SEK5.75 |
| June 2017 | SEK6 | SEK6 |
| May 2017 | SEK5.95 | SEK5.95 |
| April 2017 | SEK6.20 | SEK6.20 |
| March 2017 | SEK7 | SEK7 |
| February 2017 | SEK7.25 | SEK7.25 |
| January 2017 | SEK7.25 | SEK7.25 |
| December 2016 | SEK6.70 | SEK6.70 |
| November 2016 | SEK7.20 | SEK7.20 |
| October 2016 | SEK7 | SEK7 |
| September 2016 | SEK7.35 | SEK7.35 |
| August 2016 | SEK8.35 | SEK8.35 |
| July 2016 | SEK6.80 | SEK6.80 |
| June 2016 | SEK5.90 | SEK5.90 |
| May 2016 | SEK5.15 | SEK5.15 |
| April 2016 | SEK4.90 | SEK4.90 |
| March 2016 | SEK6.25 | SEK6.25 |
| February 2016 | SEK6.30 | SEK6.30 |
| January 2016 | SEK7.45 | SEK7.45 |
| December 2015 | SEK7.85 | SEK7.85 |
| November 2015 | SEK7 | SEK7 |
MINEST.ST
Price: SEK2.40
52 week price:
Earnings Per Share: -0.17 SEK
P/E Ratio: -11.05
Exchange: STO
Sector: Utilities
Industry: Utilities - Renewable
Volume: 74302
Market Capitalization: 408.1 million