MFS International Intrinsic Value R6 ( MINJX) - Price History
Monthly price history for MINJX (MFS International Intrinsic Value R6)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $46.14 | $46.14 |
| June 2026 | $45.91 | $45.91 |
| May 2026 | $46.75 | $46.75 |
| April 2026 | $46.07 | $46.07 |
| March 2026 | $43.81 | $43.81 |
| February 2026 | $48.21 | $48.21 |
| January 2026 | $45.88 | $45.88 |
| December 2025 | $43.91 | $43.91 |
| November 2025 | $43.21 | $46.94 |
| October 2025 | $42.13 | $45.76 |
| September 2025 | $42.15 | $45.79 |
| August 2025 | $40.78 | $44.30 |
| July 2025 | $39.15 | $42.53 |
| June 2025 | $39.48 | $42.89 |
| May 2025 | $38.55 | $41.88 |
| April 2025 | $36.73 | $39.90 |
| March 2025 | $35.76 | $38.85 |
| February 2025 | $35.59 | $38.66 |
| January 2025 | $34.94 | $37.95 |
| December 2024 | $32.96 | $35.80 |
| November 2024 | $33.83 | $41.44 |
| October 2024 | $33.96 | $41.60 |
| September 2024 | $35.52 | $43.51 |
| August 2024 | $35.16 | $43.06 |
| July 2024 | $34.42 | $42.16 |
| June 2024 | $32.82 | $40.20 |
| May 2024 | $33.67 | $41.24 |
| April 2024 | $32.03 | $39.23 |
| March 2024 | $32.84 | $40.22 |
| February 2024 | $31.28 | $38.32 |
| January 2024 | $30.48 | $37.33 |
| December 2023 | $30.67 | $37.57 |
| November 2023 | $29.31 | $40.36 |
| October 2023 | $27 | $37.18 |
| September 2023 | $27.83 | $38.32 |
| August 2023 | $29.12 | $40.10 |
| July 2023 | $29.94 | $41.23 |
| June 2023 | $29.21 | $40.22 |
| May 2023 | $28.14 | $38.75 |
| April 2023 | $29.08 | $40.05 |
| March 2023 | $28.32 | $38.99 |
| February 2023 | $27.34 | $37.64 |
| January 2023 | $28.10 | $38.69 |
| December 2022 | $25.96 | $35.74 |
| November 2022 | $26.75 | $42.28 |
| October 2022 | $23.75 | $37.54 |
| September 2022 | $23.10 | $36.50 |
| August 2022 | $24.92 | $39.38 |
| July 2022 | $26.99 | $42.65 |
| June 2022 | $24.87 | $39.31 |
| May 2022 | $27.03 | $42.72 |
| April 2022 | $27.37 | $43.25 |
| March 2022 | $29.29 | $46.29 |
| February 2022 | $29.76 | $47.04 |
| January 2022 | $30.53 | $48.25 |
| December 2021 | $33.69 | $53.25 |
| November 2021 | $32.33 | $55.06 |
| October 2021 | $32.66 | $55.62 |
| September 2021 | $31.52 | $53.69 |
| August 2021 | $33.14 | $56.45 |
| July 2021 | $32.70 | $55.69 |
| June 2021 | $31.96 | $54.43 |
| May 2021 | $31.84 | $54.22 |
| April 2021 | $30.91 | $52.64 |
| March 2021 | $29.92 | $50.96 |
| February 2021 | $29.21 | $49.75 |
| January 2021 | $29.76 | $50.69 |
| December 2020 | $30.44 | $51.85 |
| November 2020 | $29.18 | $52.58 |
| October 2020 | $26.68 | $48.07 |
| September 2020 | $27.68 | $49.88 |
| August 2020 | $27.75 | $50 |
| July 2020 | $26.97 | $48.60 |
| June 2020 | $25.50 | $45.95 |
| May 2020 | $24.77 | $44.63 |
| April 2020 | $23.41 | $42.18 |
| March 2020 | $21.86 | $39.38 |
| February 2020 | $23.35 | $42.08 |
| January 2020 | $25.10 | $45.23 |
| December 2019 | $25.25 | $45.50 |
| November 2019 | $24.56 | $46.17 |
| October 2019 | $24.10 | $45.31 |
| September 2019 | $23.49 | $44.16 |
| August 2019 | $23.12 | $43.47 |
| July 2019 | $23.15 | $43.52 |
| June 2019 | $23.46 | $44.10 |
| May 2019 | $22.47 | $42.24 |
| April 2019 | $23.33 | $43.86 |
| March 2019 | $22.48 | $42.26 |
| February 2019 | $21.84 | $41.05 |
| January 2019 | $20.98 | $39.43 |
| December 2018 | $20.04 | $37.67 |
| November 2018 | $21.01 | $41.35 |
| October 2018 | $20.64 | $40.61 |
| September 2018 | $22.47 | $44.22 |
| August 2018 | $22.56 | $44.40 |
| July 2018 | $22.35 | $43.98 |
| June 2018 | $21.94 | $43.17 |
| May 2018 | $21.90 | $43.09 |
| April 2018 | $21.82 | $42.95 |
| March 2018 | $21.84 | $42.99 |
| February 2018 | $21.69 | $42.69 |
| January 2018 | $22.79 | $44.85 |
| December 2017 | $22 | $43.29 |
| November 2017 | $21.72 | $43.97 |
| October 2017 | $21.37 | $43.27 |
| September 2017 | $20.76 | $42.04 |
| August 2017 | $20.50 | $41.51 |
| July 2017 | $20.34 | $41.19 |
| June 2017 | $20.11 | $40.72 |
| May 2017 | $20.28 | $41.06 |
| April 2017 | $19.17 | $38.82 |
| March 2017 | $18.55 | $37.56 |
| February 2017 | $18.07 | $36.59 |
| January 2017 | $17.72 | $35.88 |
| December 2016 | $17.29 | $35 |
| November 2016 | $17.03 | $35.19 |
| October 2016 | $17.59 | $36.34 |
| September 2016 | $18.32 | $37.86 |
| August 2016 | $18.01 | $37.21 |
| July 2016 | $18.02 | $37.23 |
| June 2016 | $17.38 | $35.91 |
| May 2016 | $17.28 | $35.70 |
| April 2016 | $17.05 | $35.22 |
| March 2016 | $17.01 | $35.15 |
| February 2016 | $15.94 | $32.94 |
| January 2016 | $16.11 | $33.28 |
| December 2015 | $16.57 | $34.24 |
| November 2015 | $16.70 | $35.71 |
| October 2015 | $16.65 | $35.61 |
| September 2015 | $15.70 | $33.58 |
| August 2015 | $16.01 | $34.23 |
| July 2015 | $16.96 | $36.27 |
| June 2015 | $16.44 | $35.15 |
| May 2015 | $16.94 | $36.23 |
| April 2015 | $16.92 | $36.19 |
| March 2015 | $16.54 | $35.38 |
| February 2015 | $16.67 | $35.65 |
| January 2015 | $15.92 | $34.04 |
| December 2014 | $15.51 | $33.16 |
| November 2014 | $15.84 | $35.14 |
| October 2014 | $15.58 | $34.58 |
| September 2014 | $15.44 | $34.25 |
| August 2014 | $15.80 | $35.05 |
| July 2014 | $15.70 | $34.83 |
| June 2014 | $16.10 | $35.72 |
| May 2014 | $15.99 | $35.48 |
| April 2014 | $15.52 | $34.45 |
| March 2014 | $15.40 | $34.16 |
| February 2014 | $15.50 | $34.40 |
| January 2014 | $14.62 | $32.43 |
| December 2013 | $15.24 | $33.82 |
| November 2013 | $15.07 | $34.25 |
| October 2013 | $14.85 | $33.75 |
| September 2013 | $14.50 | $32.96 |
| August 2013 | $13.62 | $30.95 |
| July 2013 | $13.95 | $31.70 |
| June 2013 | $13.42 | $30.50 |
| May 2013 | $13.31 | $30.25 |
| April 2013 | $13.71 | $31.15 |
| March 2013 | $12.89 | $29.30 |
| February 2013 | $12.52 | $28.45 |
| January 2013 | $12.58 | $28.58 |
| December 2012 | $11.92 | $27.09 |
| November 2012 | $11.71 | $27.15 |
| October 2012 | $11.57 | $26.81 |
| September 2012 | $11.62 | $26.92 |
| August 2012 | $11.32 | $26.24 |
| July 2012 | $11 | $25.50 |
| June 2012 | $10.90 | $25.26 |
MINJX
Price: $46.14
52 week price:
Dividend Yield: 8.09%
5-year range yield:
Forward Dividend Yield: 8.16%
Dividend Per Share: 3.77 USD
Earnings Per Share: 2.23 USD
P/E Ratio: 20.55
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 24.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: -10.51%
DGR5: 7.91%
DGR10: 17.88%