Mairs & Power Minnesota Municipal Bond ETF ( MINN) - Price History
Monthly price history for MINN (Mairs & Power Minnesota Municipal Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.97 | $21.97 |
| June 2026 | $22.40 | $22.40 |
| May 2026 | $22.35 | $22.41 |
| April 2026 | $22.26 | $22.38 |
| March 2026 | $21.96 | $22.12 |
| February 2026 | $22.47 | $22.71 |
| January 2026 | $22.33 | $22.62 |
| December 2025 | $22.22 | $22.55 |
| November 2025 | $22.16 | $22.57 |
| October 2025 | $21.91 | $22.36 |
| September 2025 | $21.76 | $22.26 |
| August 2025 | $21.27 | $21.82 |
| July 2025 | $21.05 | $21.65 |
| June 2025 | $21.07 | $21.72 |
| May 2025 | $20.90 | $21.60 |
| April 2025 | $21.02 | $21.78 |
| March 2025 | $21.12 | $21.94 |
| February 2025 | $21.45 | $22.34 |
| January 2025 | $21.24 | $22.18 |
| December 2024 | $21.04 | $22 |
| November 2024 | $21.29 | $22.34 |
| October 2024 | $20.97 | $22.06 |
| September 2024 | $21.38 | $22.53 |
| August 2024 | $21.15 | $22.35 |
| July 2024 | $20.91 | $22.14 |
| June 2024 | $20.70 | $21.97 |
| May 2024 | $20.26 | $21.55 |
| April 2024 | $20.55 | $21.90 |
| March 2024 | $20.93 | $22.35 |
| February 2024 | $20.97 | $22.44 |
| January 2024 | $20.88 | $22.38 |
| December 2023 | $21 | $22.54 |
| November 2023 | $20.38 | $21.95 |
| October 2023 | $19.05 | $20.54 |
| September 2023 | $19.22 | $20.77 |
| August 2023 | $19.92 | $21.56 |
| July 2023 | $20.24 | $21.94 |
| June 2023 | $20.19 | $21.92 |
| May 2023 | $19.99 | $21.74 |
| April 2023 | $20.34 | $22.14 |
| March 2023 | $20.43 | $22.26 |
| February 2023 | $19.88 | $21.70 |
| January 2023 | $20.67 | $22.59 |
| December 2022 | $19.92 | $21.79 |
| November 2022 | $19.87 | $21.77 |
| October 2022 | $18.69 | $20.50 |
| September 2022 | $18.88 | $20.74 |
| August 2022 | $19.81 | $21.79 |
| July 2022 | $20.55 | $22.63 |
| June 2022 | $19.78 | $21.80 |
| May 2022 | $20.35 | $22.46 |
| April 2022 | $19.88 | $21.96 |
| March 2022 | $20.81 | $23.01 |
| February 2022 | $21.76 | $24.09 |
| January 2022 | $21.99 | $24.36 |
| December 2021 | $22.71 | $25.17 |
| November 2021 | $22.64 | $25.12 |
| October 2021 | $22.43 | $24.91 |
| September 2021 | $22.48 | $24.99 |
| August 2021 | $22.74 | $25.29 |
| July 2021 | $22.85 | $25.44 |
| June 2021 | $22.66 | $25.24 |
| May 2021 | $22.58 | $25.18 |
| April 2021 | $22.57 | $25.18 |
| March 2021 | $22.46 | $25.05 |
MINN
Price: $21.97
Dividend Yield: 3.04%
Forward Dividend Yield: 3.48%
Dividend Per Share: 0.77 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 100
Market Capitalization: 28.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 30.00%