Mairs & Power Minnesota Municipal Bond ETF ( MINN) - Price History
Monthly price history for MINN (Mairs & Power Minnesota Municipal Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $21.61 | $21.61 |
| October 2026 | $21.55 | $21.55 |
| September 2026 | $20.62 | $20.67 |
| August 2026 | $21.68 | $21.80 |
| July 2026 | $21.74 | $21.92 |
| June 2026 | $22.16 | $22.40 |
| May 2026 | $22.11 | $22.41 |
| April 2026 | $22.03 | $22.38 |
| March 2026 | $21.72 | $22.12 |
| February 2026 | $22.23 | $22.71 |
| January 2026 | $22.09 | $22.62 |
| December 2025 | $21.99 | $22.55 |
| November 2025 | $21.92 | $22.57 |
| October 2025 | $21.68 | $22.36 |
| September 2025 | $21.53 | $22.26 |
| August 2025 | $21.04 | $21.82 |
| July 2025 | $20.83 | $21.65 |
| June 2025 | $20.84 | $21.72 |
| May 2025 | $20.68 | $21.60 |
| April 2025 | $20.79 | $21.78 |
| March 2025 | $20.89 | $21.94 |
| February 2025 | $21.22 | $22.34 |
| January 2025 | $21.02 | $22.18 |
| December 2024 | $20.82 | $22 |
| November 2024 | $21.06 | $22.34 |
| October 2024 | $20.75 | $22.06 |
| September 2024 | $21.15 | $22.53 |
| August 2024 | $20.93 | $22.35 |
| July 2024 | $20.69 | $22.14 |
| June 2024 | $20.48 | $21.97 |
| May 2024 | $20.05 | $21.55 |
| April 2024 | $20.33 | $21.90 |
| March 2024 | $20.71 | $22.35 |
| February 2024 | $20.75 | $22.44 |
| January 2024 | $20.66 | $22.38 |
| December 2023 | $20.78 | $22.54 |
| November 2023 | $20.17 | $21.95 |
| October 2023 | $18.85 | $20.54 |
| September 2023 | $19.02 | $20.77 |
| August 2023 | $19.70 | $21.56 |
| July 2023 | $20.02 | $21.94 |
| June 2023 | $19.97 | $21.92 |
| May 2023 | $19.78 | $21.74 |
| April 2023 | $20.12 | $22.14 |
| March 2023 | $20.21 | $22.26 |
| February 2023 | $19.67 | $21.70 |
| January 2023 | $20.45 | $22.59 |
| December 2022 | $19.71 | $21.79 |
| November 2022 | $19.66 | $21.77 |
| October 2022 | $18.49 | $20.50 |
| September 2022 | $18.68 | $20.74 |
| August 2022 | $19.60 | $21.79 |
| July 2022 | $20.34 | $22.63 |
| June 2022 | $19.57 | $21.80 |
| May 2022 | $20.14 | $22.46 |
| April 2022 | $19.67 | $21.96 |
| March 2022 | $20.59 | $23.01 |
| February 2022 | $21.53 | $24.09 |
| January 2022 | $21.76 | $24.36 |
| December 2021 | $22.47 | $25.17 |
| November 2021 | $22.40 | $25.12 |
| October 2021 | $22.19 | $24.91 |
| September 2021 | $22.24 | $24.99 |
| August 2021 | $22.49 | $25.29 |
| July 2021 | $22.61 | $25.44 |
| June 2021 | $22.42 | $25.24 |
| May 2021 | $22.34 | $25.18 |
| April 2021 | $22.33 | $25.18 |
| March 2021 | $22.22 | $25.05 |
MINN
Price: $21.61
Dividend Yield: 3.27%
Forward Dividend Yield: 3.16%
Dividend Per Share: 0.68 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 100
Market Capitalization: 44.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 30.00%