PIMCO Municipal Income Opportunities Active Exchange-Traded Fund ( MINO) - Price History
Monthly price history for MINO (PIMCO Municipal Income Opportunities Active Exchange-Traded Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $44.11 | $44.11 |
| August 2026 | $44.44 | $44.57 |
| July 2026 | $44.55 | $44.82 |
| June 2026 | $45.34 | $45.76 |
| May 2026 | $44.98 | $45.55 |
| April 2026 | $44.74 | $45.46 |
| March 2026 | $44.31 | $45.17 |
| February 2026 | $45.13 | $46.16 |
| January 2026 | $44.47 | $45.64 |
| December 2025 | $44.16 | $45.32 |
| November 2025 | $44.22 | $45.68 |
| October 2025 | $44.16 | $45.76 |
| September 2025 | $43.59 | $45.31 |
| August 2025 | $42.40 | $44.22 |
| July 2025 | $41.87 | $43.80 |
| June 2025 | $42.13 | $44.23 |
| May 2025 | $41.74 | $43.96 |
| April 2025 | $42.10 | $44.47 |
| March 2025 | $42.23 | $44.73 |
| February 2025 | $43.14 | $45.83 |
| January 2025 | $42.64 | $45.43 |
| December 2024 | $42.30 | $45.06 |
| November 2024 | $42.90 | $45.97 |
| October 2024 | $42.34 | $45.53 |
| September 2024 | $42.80 | $46.16 |
| August 2024 | $42.28 | $45.75 |
| July 2024 | $42.10 | $45.71 |
| June 2024 | $41.72 | $45.44 |
| May 2024 | $41.20 | $45.03 |
| April 2024 | $41.10 | $45.08 |
| March 2024 | $41.47 | $45.63 |
| February 2024 | $41.35 | $45.65 |
| January 2024 | $41.22 | $45.65 |
| December 2023 | $41.01 | $45.42 |
| November 2023 | $39.94 | $44.52 |
| October 2023 | $37.59 | $42.03 |
| September 2023 | $38.25 | $42.92 |
| August 2023 | $39.17 | $44.10 |
| July 2023 | $39.50 | $44.61 |
| June 2023 | $39.32 | $44.56 |
| May 2023 | $38.90 | $44.23 |
| April 2023 | $39.14 | $44.62 |
| March 2023 | $38.84 | $44.44 |
| February 2023 | $38.23 | $43.88 |
| January 2023 | $39.09 | $45.01 |
| December 2022 | $37.81 | $43.54 |
| November 2022 | $37.87 | $43.89 |
| October 2022 | $35.95 | $41.79 |
| September 2022 | $36.52 | $42.58 |
| August 2022 | $37.83 | $44.22 |
| July 2022 | $38.71 | $45.35 |
| June 2022 | $37.56 | $44.12 |
| May 2022 | $38.45 | $45.26 |
| April 2022 | $38.06 | $44.91 |
| March 2022 | $39.22 | $46.35 |
| February 2022 | $40.67 | $48.12 |
| January 2022 | $40.89 | $48.43 |
| December 2021 | $42.21 | $50 |
| November 2021 | $42.06 | $49.92 |
| October 2021 | $41.64 | $49.46 |
| September 2021 | $41.72 | $49.56 |
MINO
Price: $44.11
Dividend Yield: 3.99%
Forward Dividend Yield: 3.54%
Dividend Per Share: 1.56 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 6165
Market Capitalization: 350.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 30.00%