PIMCO Municipal Income Opportunities Active Exchange-Traded Fund ( MINO) - Price History
Monthly price history for MINO (PIMCO Municipal Income Opportunities Active Exchange-Traded Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $45.15 | $45.15 |
| June 2026 | $45.76 | $45.76 |
| May 2026 | $45.40 | $45.55 |
| April 2026 | $45.16 | $45.46 |
| March 2026 | $44.72 | $45.17 |
| February 2026 | $45.56 | $46.16 |
| January 2026 | $44.89 | $45.64 |
| December 2025 | $44.58 | $45.32 |
| November 2025 | $44.63 | $45.68 |
| October 2025 | $44.57 | $45.76 |
| September 2025 | $44 | $45.31 |
| August 2025 | $42.80 | $44.22 |
| July 2025 | $42.26 | $43.80 |
| June 2025 | $42.53 | $44.23 |
| May 2025 | $42.13 | $43.96 |
| April 2025 | $42.50 | $44.47 |
| March 2025 | $42.62 | $44.73 |
| February 2025 | $43.55 | $45.83 |
| January 2025 | $43.04 | $45.43 |
| December 2024 | $42.69 | $45.06 |
| November 2024 | $43.30 | $45.97 |
| October 2024 | $42.74 | $45.53 |
| September 2024 | $43.20 | $46.16 |
| August 2024 | $42.67 | $45.75 |
| July 2024 | $42.50 | $45.71 |
| June 2024 | $42.11 | $45.44 |
| May 2024 | $41.58 | $45.03 |
| April 2024 | $41.49 | $45.08 |
| March 2024 | $41.86 | $45.63 |
| February 2024 | $41.74 | $45.65 |
| January 2024 | $41.61 | $45.65 |
| December 2023 | $41.40 | $45.42 |
| November 2023 | $40.32 | $44.52 |
| October 2023 | $37.94 | $42.03 |
| September 2023 | $38.61 | $42.92 |
| August 2023 | $39.54 | $44.10 |
| July 2023 | $39.87 | $44.61 |
| June 2023 | $39.69 | $44.56 |
| May 2023 | $39.27 | $44.23 |
| April 2023 | $39.50 | $44.62 |
| March 2023 | $39.20 | $44.44 |
| February 2023 | $38.58 | $43.88 |
| January 2023 | $39.46 | $45.01 |
| December 2022 | $38.17 | $43.54 |
| November 2022 | $38.23 | $43.89 |
| October 2022 | $36.29 | $41.79 |
| September 2022 | $36.86 | $42.58 |
| August 2022 | $38.18 | $44.22 |
| July 2022 | $39.07 | $45.35 |
| June 2022 | $37.92 | $44.12 |
| May 2022 | $38.81 | $45.26 |
| April 2022 | $38.42 | $44.91 |
| March 2022 | $39.59 | $46.35 |
| February 2022 | $41.05 | $48.12 |
| January 2022 | $41.28 | $48.43 |
| December 2021 | $42.61 | $50 |
| November 2021 | $42.46 | $49.92 |
| October 2021 | $42.04 | $49.46 |
| September 2021 | $42.11 | $49.56 |
MINO
Price: $45.15
Dividend Yield: 3.88%
Forward Dividend Yield: 3.98%
Dividend Per Share: 1.80 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 6165
Market Capitalization: 363.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 30.00%