MINT_MINOR INTERNATIONAL - Price History
Monthly price history for MINT-R.BK (MINT_MINOR INTERNATIONAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB33 | THB33 |
| April 2024 | THB33 | THB33 |
| March 2024 | THB33.03 | THB33.03 |
| February 2024 | THB33.03 | THB33.03 |
| January 2024 | THB33.03 | THB33.03 |
| December 2023 | THB33.03 | THB33.03 |
| November 2023 | THB33.03 | THB33.03 |
| October 2023 | THB33.03 | THB33.03 |
| September 2023 | THB33.03 | THB33.03 |
| August 2023 | THB33.03 | THB33.03 |
| July 2023 | THB32.78 | THB33.03 |
| June 2023 | THB31.66 | THB31.90 |
| May 2023 | THB31.66 | THB31.90 |
| April 2023 | THB30.87 | THB31.11 |
| March 2023 | THB31.98 | THB32.49 |
| February 2023 | THB33.82 | THB34.36 |
| January 2023 | THB33.22 | THB33.75 |
| December 2022 | THB32.14 | THB32.65 |
| November 2022 | THB29.90 | THB30.37 |
| October 2022 | THB28.08 | THB28.53 |
| September 2022 | THB26.06 | THB26.47 |
| August 2022 | THB31.99 | THB32.49 |
| July 2022 | THB32.09 | THB32.60 |
| June 2022 | THB33.58 | THB34.11 |
| May 2022 | THB34.52 | THB35.06 |
| April 2022 | THB35.13 | THB35.69 |
| March 2022 | THB32.39 | THB32.90 |
| February 2022 | THB29.82 | THB30.30 |
| January 2022 | THB29.45 | THB29.91 |
| December 2021 | THB28.29 | THB28.74 |
| November 2021 | THB28.06 | THB28.50 |
| October 2021 | THB31.87 | THB32.38 |
| September 2021 | THB31.47 | THB31.96 |
| August 2021 | THB32.56 | THB33.08 |
| July 2021 | THB29.24 | THB29.70 |
| June 2021 | THB29.35 | THB29.82 |
| May 2021 | THB31.27 | THB31.77 |
| April 2021 | THB30.31 | THB30.79 |
| March 2021 | THB31.98 | THB32.48 |
| February 2021 | THB30.15 | THB30.63 |
| January 2021 | THB24.39 | THB24.77 |
| December 2020 | THB25.07 | THB25.46 |
| November 2020 | THB24.91 | THB25.30 |
| October 2020 | THB16.76 | THB17.02 |
| September 2020 | THB20.08 | THB20.40 |
| August 2020 | THB21.91 | THB22.26 |
| July 2020 | THB17.93 | THB18.21 |
| June 2020 | THB19.37 | THB19.68 |
| May 2020 | THB19.28 | THB19.58 |
| April 2020 | THB20.64 | THB20.96 |
| March 2020 | THB15.60 | THB15.84 |
| February 2020 | THB27.41 | THB27.84 |
| January 2020 | THB30.52 | THB31 |
| December 2019 | THB35.26 | THB35.82 |
| November 2019 | THB37.50 | THB38.10 |
| October 2019 | THB35.73 | THB36.30 |
| September 2019 | THB37.01 | THB37.60 |
| August 2019 | THB37.34 | THB37.93 |
| July 2019 | THB39.35 | THB39.98 |
| June 2019 | THB40.51 | THB41.15 |
| May 2019 | THB37.59 | THB38.19 |
| April 2019 | THB36.75 | THB37.34 |
| March 2019 | THB37.24 | THB38.24 |
| February 2019 | THB37.61 | THB38.61 |
| January 2019 | THB37.74 | THB38.75 |
| December 2018 | THB33.05 | THB33.94 |
| November 2018 | THB35.05 | THB35.98 |
| October 2018 | THB34.16 | THB35.08 |
| September 2018 | THB39.83 | THB40.89 |
| August 2018 | THB38.30 | THB39.32 |
| July 2018 | THB36.84 | THB37.82 |
| June 2018 | THB31.70 | THB32.54 |
| May 2018 | THB31.96 | THB32.81 |
| April 2018 | THB39 | THB40.04 |
| March 2018 | THB36.69 | THB38.06 |
| February 2018 | THB39.05 | THB40.50 |
| January 2018 | THB42.19 | THB43.76 |
| December 2017 | THB42.12 | THB43.68 |
| November 2017 | THB42.11 | THB43.68 |
| October 2017 | THB41.81 | THB43.36 |
| September 2017 | THB39.04 | THB40.49 |
| August 2017 | THB38.37 | THB39.79 |
| July 2017 | THB40.20 | THB41.69 |
| June 2017 | THB39.34 | THB40.80 |
| May 2017 | THB36.07 | THB37.41 |
| April 2017 | THB35.54 | THB36.86 |
| January 2013 | THB8.60 | THB9 |
| December 2012 | THB8.60 | THB9 |
| November 2012 | THB8.60 | THB9 |
| October 2012 | THB8.60 | THB9 |
| September 2012 | THB8.60 | THB9 |
| August 2012 | THB8.60 | THB9 |
| July 2012 | THB8.60 | THB9 |
| June 2012 | THB8.60 | THB9 |
| May 2012 | THB8.60 | THB9 |
| April 2012 | THB8.60 | THB9 |
| March 2012 | THB7.70 | THB8.18 |
| February 2012 | THB7.70 | THB8.18 |
| January 2012 | THB7.70 | THB8.18 |
| December 2011 | THB7.70 | THB8.18 |
| November 2011 | THB7.70 | THB8.18 |
| October 2011 | THB7.70 | THB8.18 |
| September 2011 | THB7.70 | THB8.18 |
| August 2011 | THB7.70 | THB8.18 |
| July 2011 | THB7.70 | THB8.18 |
| June 2011 | THB7.70 | THB8.18 |
| May 2011 | THB7.70 | THB8.18 |
| April 2011 | THB7.70 | THB8.18 |
| March 2011 | THB7.58 | THB8.18 |
| February 2011 | THB7.58 | THB8.18 |
| January 2011 | THB7.58 | THB8.18 |
| December 2010 | THB7.58 | THB8.18 |
| November 2010 | THB7.58 | THB8.18 |
| October 2010 | THB7.58 | THB8.18 |
| September 2010 | THB7.58 | THB8.18 |
| August 2010 | THB7.58 | THB8.18 |
| July 2010 | THB7.58 | THB8.18 |
| June 2010 | THB7.58 | THB8.18 |
| May 2010 | THB7.58 | THB8.18 |
| April 2010 | THB7.58 | THB8.18 |
| March 2010 | THB7.47 | THB8.18 |
| February 2010 | THB7.47 | THB8.18 |
| January 2010 | THB7.47 | THB8.18 |
| December 2009 | THB7.47 | THB8.18 |
| November 2009 | THB7.47 | THB8.18 |
| October 2009 | THB7.47 | THB8.18 |
| September 2009 | THB7.47 | THB8.18 |
| August 2009 | THB7.47 | THB8.18 |
| July 2009 | THB6.51 | THB7.14 |
| June 2009 | THB6.51 | THB7.14 |
| May 2009 | THB6.45 | THB7.14 |
| April 2009 | THB5.26 | THB5.82 |
| March 2009 | THB5.30 | THB5.86 |
| February 2009 | THB5.83 | THB6.45 |
| January 2009 | THB5.92 | THB6.55 |
| December 2008 | THB5.51 | THB6.27 |
| November 2008 | THB5.15 | THB5.86 |
| October 2008 | THB6.03 | THB6.86 |
| September 2008 | THB8.86 | THB10.09 |
| August 2008 | THB10.22 | THB11.64 |
| July 2008 | THB10.94 | THB12.45 |
| June 2008 | THB11.18 | THB12.73 |
| May 2008 | THB13.25 | THB15.09 |
| April 2008 | THB12.67 | THB14.55 |
| March 2008 | THB13.38 | THB15.36 |
| February 2008 | THB13.14 | THB15.09 |
| January 2008 | THB12.11 | THB13.91 |
| December 2007 | THB14.41 | THB16.55 |
MINT-R.BK
Price: THB33
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.76%
Payout Ratio: 37.04%
Payout Ratio Range:
Dividend Per Share: 0.25 THB
Earnings Per Share: 1.35 THB
P/E Ratio: 24.07
Exchange: SET
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 170.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1