Morgan Stanley Insti Fd International Opportunities Cl I ( MIOIX) - Price History
Monthly price history for MIOIX (Morgan Stanley Insti Fd International Opportunities Cl I)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $35.04 | $35.04 |
| June 2026 | $34.71 | $34.71 |
| May 2026 | $34.53 | $34.53 |
| April 2026 | $31.60 | $31.60 |
| March 2026 | $28.89 | $28.89 |
| February 2026 | $32.85 | $32.85 |
| January 2026 | $32.16 | $32.16 |
| December 2025 | $32.18 | $32.18 |
| November 2025 | $32.21 | $32.21 |
| October 2025 | $33.45 | $33.45 |
| September 2025 | $33.24 | $33.24 |
| August 2025 | $32.56 | $32.56 |
| July 2025 | $31.44 | $31.44 |
| June 2025 | $33.40 | $33.40 |
| May 2025 | $32.22 | $32.22 |
| April 2025 | $30.39 | $30.39 |
| March 2025 | $29.21 | $29.21 |
| February 2025 | $30.29 | $30.29 |
| January 2025 | $30.16 | $30.16 |
| December 2024 | $28.57 | $28.57 |
| November 2024 | $29.50 | $29.54 |
| October 2024 | $28.93 | $28.97 |
| September 2024 | $29.38 | $29.42 |
| August 2024 | $27.62 | $27.66 |
| July 2024 | $26.06 | $26.10 |
| June 2024 | $26 | $26.04 |
| May 2024 | $26.04 | $26.08 |
| April 2024 | $25.10 | $25.14 |
| March 2024 | $25.83 | $25.87 |
| February 2024 | $25.41 | $25.45 |
| January 2024 | $23.54 | $23.57 |
| December 2023 | $23.94 | $23.98 |
| November 2023 | $22.86 | $22.89 |
| October 2023 | $20.44 | $20.47 |
| September 2023 | $21.59 | $21.62 |
| August 2023 | $23.21 | $23.24 |
| July 2023 | $24.65 | $24.69 |
| June 2023 | $23.90 | $23.93 |
| May 2023 | $22.83 | $22.86 |
| April 2023 | $23.03 | $23.06 |
| March 2023 | $23.10 | $23.13 |
| February 2023 | $21.54 | $21.57 |
| January 2023 | $22.56 | $22.59 |
| December 2022 | $19.77 | $19.80 |
| November 2022 | $20.83 | $22.78 |
| October 2022 | $18.12 | $19.81 |
| September 2022 | $17.70 | $19.35 |
| August 2022 | $20.07 | $21.95 |
| July 2022 | $21.22 | $23.20 |
| June 2022 | $19.20 | $20.99 |
| May 2022 | $21.47 | $23.48 |
| April 2022 | $22.22 | $24.30 |
| March 2022 | $25.90 | $28.32 |
| February 2022 | $27.72 | $30.31 |
| January 2022 | $30.32 | $33.15 |
| December 2021 | $35.15 | $38.44 |
| November 2021 | $36.05 | $40.28 |
| October 2021 | $37.68 | $42.11 |
| September 2021 | $35.65 | $39.84 |
| August 2021 | $38.46 | $42.98 |
| July 2021 | $37.24 | $41.62 |
| June 2021 | $39.12 | $43.72 |
| May 2021 | $38.51 | $43.03 |
| April 2021 | $38.68 | $43.22 |
| March 2021 | $37.14 | $41.50 |
| February 2021 | $39.67 | $44.33 |
| January 2021 | $37.73 | $42.16 |
| December 2020 | $37.10 | $41.46 |
| November 2020 | $34.64 | $38.80 |
| October 2020 | $31.63 | $35.43 |
| September 2020 | $31.63 | $35.43 |
| August 2020 | $31.53 | $35.32 |
| July 2020 | $29.37 | $32.90 |
| June 2020 | $27.18 | $30.45 |
| May 2020 | $24.48 | $27.42 |
| April 2020 | $22.70 | $25.43 |
| March 2020 | $20.28 | $22.72 |
| February 2020 | $22.34 | $25.02 |
| January 2020 | $23.06 | $25.83 |
| December 2019 | $23.86 | $26.73 |
| November 2019 | $23.18 | $25.97 |
| October 2019 | $22.26 | $24.93 |
| September 2019 | $21.34 | $23.91 |
| August 2019 | $21.50 | $24.08 |
| July 2019 | $21.77 | $24.39 |
| June 2019 | $22.07 | $24.72 |
| May 2019 | $20.82 | $23.32 |
| April 2019 | $22.10 | $24.76 |
| March 2019 | $21.59 | $24.19 |
| February 2019 | $20.43 | $22.89 |
| January 2019 | $19.42 | $21.75 |
| December 2018 | $17.65 | $19.77 |
| November 2018 | $18.53 | $20.76 |
| October 2018 | $18.28 | $20.48 |
| September 2018 | $20.77 | $23.27 |
| August 2018 | $21.16 | $23.71 |
| July 2018 | $21.38 | $23.95 |
| June 2018 | $21.78 | $24.45 |
| May 2018 | $22.31 | $25.04 |
| April 2018 | $21.18 | $23.77 |
| March 2018 | $21 | $23.57 |
| February 2018 | $20.84 | $23.39 |
| January 2018 | $21.50 | $24.13 |
| December 2017 | $20.06 | $22.52 |
| November 2017 | $19.16 | $21.84 |
| October 2017 | $19.29 | $21.99 |
| September 2017 | $19 | $21.65 |
| August 2017 | $18.66 | $21.27 |
| July 2017 | $18.27 | $20.82 |
| June 2017 | $17.01 | $19.42 |
| May 2017 | $16.89 | $19.28 |
| April 2017 | $15.95 | $18.21 |
| March 2017 | $15.22 | $17.38 |
| February 2017 | $14.33 | $16.36 |
| January 2017 | $13.78 | $15.73 |
| December 2016 | $13.08 | $14.93 |
| November 2016 | $13.22 | $15.09 |
| October 2016 | $13.66 | $15.59 |
| September 2016 | $13.89 | $15.86 |
| August 2016 | $13.59 | $15.51 |
| July 2016 | $13.66 | $15.59 |
| June 2016 | $12.86 | $14.69 |
| May 2016 | $12.97 | $14.81 |
| April 2016 | $12.85 | $14.67 |
| March 2016 | $12.71 | $14.51 |
| February 2016 | $11.92 | $13.61 |
| January 2016 | $12.49 | $14.26 |
| December 2015 | $13.16 | $15.03 |
| November 2015 | $13.38 | $15.45 |
| October 2015 | $13.37 | $15.43 |
| September 2015 | $12.17 | $14.05 |
| August 2015 | $12.33 | $14.23 |
| July 2015 | $13.22 | $15.26 |
| June 2015 | $13.38 | $15.75 |
| May 2015 | $13.34 | $15.70 |
| April 2015 | $13.31 | $15.67 |
| March 2015 | $12.67 | $14.92 |
| February 2015 | $12.63 | $14.87 |
| January 2015 | $12.09 | $14.23 |
| December 2014 | $11.82 | $13.91 |
| November 2014 | $12.21 | $14.63 |
| October 2014 | $12.16 | $14.57 |
| September 2014 | $11.93 | $14.29 |
| August 2014 | $12.57 | $15.06 |
| July 2014 | $12.11 | $14.51 |
| June 2014 | $12.24 | $14.71 |
| May 2014 | $11.85 | $14.24 |
| April 2014 | $11.33 | $13.62 |
| March 2014 | $11.61 | $13.96 |
| February 2014 | $11.86 | $14.26 |
| January 2014 | $11.24 | $13.51 |
| December 2013 | $11.46 | $13.77 |
| November 2013 | $11.20 | $13.83 |
| October 2013 | $10.93 | $13.50 |
| September 2013 | $10.55 | $13.03 |
| August 2013 | $9.82 | $12.13 |
| July 2013 | $9.79 | $12.09 |
| June 2013 | $9.22 | $11.39 |
| May 2013 | $9.37 | $11.57 |
| April 2013 | $9.20 | $11.36 |
| March 2013 | $9 | $11.12 |
| February 2013 | $8.95 | $11.06 |
| January 2013 | $9.06 | $11.19 |
| December 2012 | $9.06 | $11.19 |
| November 2012 | $8.75 | $10.88 |
| October 2012 | $8.77 | $10.90 |
| September 2012 | $8.72 | $10.84 |
| August 2012 | $8.51 | $10.58 |
| July 2012 | $8.31 | $10.33 |
| June 2012 | $8.57 | $10.66 |
| May 2012 | $8.49 | $10.56 |
| April 2012 | $9.29 | $11.55 |
| March 2012 | $9.35 | $11.62 |
| February 2012 | $9.29 | $11.55 |
| January 2012 | $8.86 | $11.01 |
| December 2011 | $8.25 | $10.26 |
| November 2011 | $8.63 | $11.32 |
| October 2011 | $8.76 | $11.50 |
| September 2011 | $7.70 | $10.11 |
| August 2011 | $9.28 | $12.18 |
| July 2011 | $9.87 | $12.95 |
| June 2011 | $9.86 | $12.97 |
| May 2011 | $10.05 | $13.21 |
| April 2011 | $10.42 | $13.70 |
| March 2011 | $9.51 | $12.50 |
| February 2011 | $9.29 | $12.21 |
| January 2011 | $9.03 | $11.87 |
| December 2010 | $9.18 | $12.07 |
| November 2010 | $8.73 | $11.48 |
| October 2010 | $8.84 | $11.62 |
| September 2010 | $8.45 | $11.11 |
| August 2010 | $7.63 | $10.03 |
| July 2010 | $7.66 | $10.07 |
| June 2010 | $7.12 | $9.36 |
| May 2010 | $7.05 | $9.27 |
| April 2010 | $7.62 | $10.02 |
| March 2010 | $7.61 | $10 |
MIOIX
Price: $35.04
52 week price:
Dividend Yield: 0.14%
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 803.5 million