MSIF International Opportunity Fund Class A ( MIOPX) - Price History
Monthly price history for MIOPX (MSIF International Opportunity Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.87 | $33.87 |
| May 2026 | $33.03 | $33.03 |
| April 2026 | $30.35 | $30.35 |
| March 2026 | $27.75 | $27.75 |
| February 2026 | $31.57 | $31.57 |
| January 2026 | $30.91 | $30.91 |
| December 2025 | $30.94 | $30.94 |
| November 2025 | $30.98 | $30.98 |
| October 2025 | $32.18 | $32.18 |
| September 2025 | $31.98 | $31.98 |
| August 2025 | $31.34 | $31.34 |
| July 2025 | $30.27 | $30.27 |
| June 2025 | $32.16 | $32.16 |
| May 2025 | $31.04 | $31.04 |
| April 2025 | $29.28 | $29.28 |
| March 2025 | $28.15 | $28.15 |
| February 2025 | $29.21 | $29.21 |
| January 2025 | $29.09 | $29.09 |
| December 2024 | $27.55 | $27.55 |
| November 2024 | $28.46 | $28.46 |
| October 2024 | $27.92 | $27.92 |
| September 2024 | $28.35 | $28.35 |
| August 2024 | $26.67 | $26.67 |
| July 2024 | $25.17 | $25.17 |
| June 2024 | $25.12 | $25.12 |
| May 2024 | $25.17 | $25.17 |
| April 2024 | $24.26 | $24.26 |
| March 2024 | $24.97 | $24.97 |
| February 2024 | $24.57 | $24.57 |
| January 2024 | $22.77 | $22.77 |
| December 2023 | $23.17 | $23.17 |
| November 2023 | $22.13 | $22.13 |
| October 2023 | $19.79 | $19.79 |
| September 2023 | $20.92 | $20.92 |
| August 2023 | $22.48 | $22.48 |
| July 2023 | $23.90 | $23.90 |
| June 2023 | $23.17 | $23.17 |
| May 2023 | $22.13 | $22.13 |
| April 2023 | $22.33 | $22.33 |
| March 2023 | $22.41 | $22.41 |
| February 2023 | $20.90 | $20.90 |
| January 2023 | $21.89 | $21.89 |
| December 2022 | $19.19 | $19.19 |
| November 2022 | $22.15 | $22.15 |
| October 2022 | $19.27 | $19.27 |
| September 2022 | $18.83 | $18.83 |
| August 2022 | $21.36 | $21.36 |
| July 2022 | $22.59 | $22.59 |
| June 2022 | $20.44 | $20.44 |
| May 2022 | $22.86 | $22.86 |
| April 2022 | $23.68 | $23.68 |
| March 2022 | $27.59 | $27.59 |
| February 2022 | $29.54 | $29.54 |
| January 2022 | $32.32 | $32.32 |
| December 2021 | $37.49 | $37.49 |
| November 2021 | $39.32 | $39.32 |
| October 2021 | $41.12 | $41.12 |
| September 2021 | $38.91 | $38.91 |
| August 2021 | $41.98 | $41.98 |
| July 2021 | $40.67 | $40.67 |
| June 2021 | $43.12 | $43.12 |
| May 2021 | $42.06 | $42.06 |
| April 2021 | $42.26 | $42.26 |
| March 2021 | $40.59 | $40.59 |
| February 2021 | $43.37 | $43.37 |
| January 2021 | $41.25 | $41.25 |
| December 2020 | $40.57 | $40.57 |
| November 2020 | $37.98 | $37.98 |
| October 2020 | $34.69 | $34.69 |
| September 2020 | $34.70 | $34.70 |
| August 2020 | $34.60 | $34.60 |
| July 2020 | $32.24 | $32.24 |
| June 2020 | $29.84 | $29.84 |
| May 2020 | $26.88 | $26.88 |
| April 2020 | $24.93 | $24.93 |
| March 2020 | $22.28 | $22.28 |
| February 2020 | $24.54 | $24.54 |
| January 2020 | $25.34 | $25.34 |
| December 2019 | $26.23 | $26.23 |
| November 2019 | $25.49 | $25.49 |
| October 2019 | $24.48 | $24.48 |
| September 2019 | $23.48 | $23.48 |
| August 2019 | $23.66 | $23.66 |
| July 2019 | $23.97 | $23.97 |
| June 2019 | $24.30 | $24.30 |
| May 2019 | $22.92 | $22.92 |
| April 2019 | $24.35 | $24.35 |
| March 2019 | $23.80 | $23.80 |
| February 2019 | $22.53 | $22.53 |
| January 2019 | $21.41 | $21.41 |
| December 2018 | $19.46 | $19.46 |
| November 2018 | $20.45 | $20.45 |
| October 2018 | $20.18 | $20.18 |
| September 2018 | $22.93 | $22.93 |
| August 2018 | $23.38 | $23.38 |
| July 2018 | $23.62 | $23.62 |
| June 2018 | $24.12 | $24.12 |
| May 2018 | $24.71 | $24.71 |
| April 2018 | $23.46 | $23.46 |
| March 2018 | $23.26 | $23.26 |
| February 2018 | $23.09 | $23.09 |
| January 2018 | $23.83 | $23.83 |
| December 2017 | $22.25 | $22.25 |
| November 2017 | $21.58 | $21.58 |
| October 2017 | $21.74 | $21.74 |
| September 2017 | $21.41 | $21.41 |
| August 2017 | $21.04 | $21.04 |
| July 2017 | $20.60 | $20.60 |
| June 2017 | $19.21 | $19.21 |
| May 2017 | $19.08 | $19.08 |
| April 2017 | $18.03 | $18.03 |
| March 2017 | $17.20 | $17.20 |
| February 2017 | $16.20 | $16.20 |
| January 2017 | $15.58 | $15.58 |
| December 2016 | $14.79 | $14.79 |
| November 2016 | $14.95 | $14.95 |
| October 2016 | $15.45 | $15.45 |
| September 2016 | $15.72 | $15.72 |
| August 2016 | $15.38 | $15.38 |
| July 2016 | $15.47 | $15.47 |
| June 2016 | $14.58 | $14.58 |
| May 2016 | $14.70 | $14.70 |
| April 2016 | $14.56 | $14.56 |
| March 2016 | $14.41 | $14.41 |
| February 2016 | $13.52 | $13.52 |
| January 2016 | $14.17 | $14.17 |
| December 2015 | $14.94 | $14.94 |
| November 2015 | $15.36 | $15.36 |
| October 2015 | $15.34 | $15.34 |
| September 2015 | $13.98 | $13.98 |
| August 2015 | $14.16 | $14.16 |
| July 2015 | $15.19 | $15.19 |
| June 2015 | $15.66 | $15.66 |
| May 2015 | $15.61 | $15.61 |
| April 2015 | $15.59 | $15.59 |
| March 2015 | $14.85 | $14.85 |
| February 2015 | $14.81 | $14.81 |
| January 2015 | $14.17 | $14.17 |
| December 2014 | $13.86 | $13.86 |
| November 2014 | $14.58 | $14.58 |
| October 2014 | $14.53 | $14.53 |
| September 2014 | $14.26 | $14.26 |
| August 2014 | $15.03 | $15.03 |
| July 2014 | $14.48 | $14.48 |
| June 2014 | $14.68 | $14.68 |
| May 2014 | $14.23 | $14.23 |
| April 2014 | $13.61 | $13.61 |
| March 2014 | $13.95 | $13.95 |
| February 2014 | $14.26 | $14.26 |
| January 2014 | $13.51 | $13.51 |
| December 2013 | $13.78 | $13.78 |
| November 2013 | $13.79 | $13.79 |
| October 2013 | $13.46 | $13.46 |
| September 2013 | $13 | $13 |
| August 2013 | $12.11 | $12.11 |
| July 2013 | $12.07 | $12.07 |
| June 2013 | $11.37 | $11.37 |
| May 2013 | $11.55 | $11.55 |
| April 2013 | $11.35 | $11.35 |
| March 2013 | $11.11 | $11.11 |
| February 2013 | $11.05 | $11.05 |
| January 2013 | $11.19 | $11.19 |
| December 2012 | $11.19 | $11.19 |
| November 2012 | $10.86 | $10.86 |
| October 2012 | $10.88 | $10.88 |
| September 2012 | $10.82 | $10.82 |
| August 2012 | $10.56 | $10.56 |
| July 2012 | $10.32 | $10.32 |
| June 2012 | $10.65 | $10.65 |
| May 2012 | $10.54 | $10.54 |
| April 2012 | $11.53 | $11.53 |
| March 2012 | $11.62 | $11.62 |
| February 2012 | $11.54 | $11.54 |
| January 2012 | $11 | $11 |
| December 2011 | $10.26 | $10.26 |
| November 2011 | $11.29 | $11.29 |
| October 2011 | $11.48 | $11.48 |
| September 2011 | $10.08 | $10.08 |
| August 2011 | $12.15 | $12.15 |
| July 2011 | $12.92 | $12.92 |
| June 2011 | $12.93 | $12.93 |
| May 2011 | $13.17 | $13.17 |
| April 2011 | $13.66 | $13.66 |
| March 2011 | $12.47 | $12.47 |
| February 2011 | $12.18 | $12.18 |
| January 2011 | $11.85 | $11.85 |
| December 2010 | $12.04 | $12.04 |
| November 2010 | $11.46 | $11.46 |
| October 2010 | $11.61 | $11.61 |
| September 2010 | $11.09 | $11.09 |
| August 2010 | $10.02 | $10.02 |
| July 2010 | $10.06 | $10.06 |
| June 2010 | $9.35 | $9.35 |
| May 2010 | $9.27 | $9.27 |
| April 2010 | $7.69 | $10.01 |
| March 2010 | $7.68 | $10 |
MIOPX
Price: $33.87
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 675.2 million