Mips AB - Price History
Monthly price history for MIPS.ST (Mips AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK424 | SEK424 |
| April 2024 | SEK376.20 | SEK376.20 |
| March 2024 | SEK351 | SEK351 |
| February 2024 | SEK316.80 | SEK316.80 |
| January 2024 | SEK347.30 | SEK347.30 |
| December 2023 | SEK364.50 | SEK364.50 |
| November 2023 | SEK303.60 | SEK303.60 |
| October 2023 | SEK274.50 | SEK274.50 |
| September 2023 | SEK370.80 | SEK370.80 |
| August 2023 | SEK405.30 | SEK405.30 |
| July 2023 | SEK476.60 | SEK476.60 |
| June 2023 | SEK534.20 | SEK534.20 |
| May 2023 | SEK542.60 | SEK542.60 |
| April 2023 | SEK546.66 | SEK552.60 |
| March 2023 | SEK517.97 | SEK523.60 |
| February 2023 | SEK467.82 | SEK472.90 |
| January 2023 | SEK393.62 | SEK397.90 |
| December 2022 | SEK425.28 | SEK429.90 |
| November 2022 | SEK393.72 | SEK398 |
| October 2022 | SEK353.56 | SEK357.40 |
| September 2022 | SEK330.02 | SEK333.60 |
| August 2022 | SEK477.51 | SEK482.70 |
| July 2022 | SEK534.20 | SEK540 |
| June 2022 | SEK441.50 | SEK446.30 |
| May 2022 | SEK643.41 | SEK650.40 |
| April 2022 | SEK692.85 | SEK706.40 |
| March 2022 | SEK863.12 | SEK880 |
| February 2022 | SEK730.22 | SEK744.50 |
| January 2022 | SEK896.96 | SEK914.50 |
| December 2021 | SEK1,164.24 | SEK1,187 |
| November 2021 | SEK1,179.93 | SEK1,203 |
| October 2021 | SEK1,017.11 | SEK1,037 |
| September 2021 | SEK863.61 | SEK880.50 |
| August 2021 | SEK941.10 | SEK959.50 |
| July 2021 | SEK891.57 | SEK909 |
| June 2021 | SEK721.88 | SEK736 |
| May 2021 | SEK667.94 | SEK681 |
| April 2021 | SEK667.74 | SEK684.50 |
| March 2021 | SEK609.70 | SEK625 |
| February 2021 | SEK643.84 | SEK660 |
| January 2021 | SEK483.27 | SEK495.40 |
| December 2020 | SEK502.39 | SEK515 |
| November 2020 | SEK420.06 | SEK430.60 |
| October 2020 | SEK373.82 | SEK383.20 |
| September 2020 | SEK390.40 | SEK400.20 |
| August 2020 | SEK337.92 | SEK346.40 |
| July 2020 | SEK360.16 | SEK369.20 |
| June 2020 | SEK313.53 | SEK321.40 |
| May 2020 | SEK306.90 | SEK314.60 |
| April 2020 | SEK238.20 | SEK247 |
| March 2020 | SEK216.02 | SEK224 |
| February 2020 | SEK208.30 | SEK216 |
| January 2020 | SEK207.82 | SEK215.50 |
| December 2019 | SEK191.33 | SEK198.40 |
| November 2019 | SEK174.16 | SEK180.60 |
| October 2019 | SEK142.34 | SEK147.60 |
| September 2019 | SEK161.05 | SEK167 |
| August 2019 | SEK159.12 | SEK165 |
| July 2019 | SEK172.04 | SEK178.40 |
| June 2019 | SEK178.60 | SEK185.20 |
| May 2019 | SEK170.11 | SEK176.40 |
| April 2019 | SEK145.12 | SEK152.80 |
| March 2019 | SEK127.64 | SEK134.40 |
| February 2019 | SEK130.11 | SEK137 |
| January 2019 | SEK132.20 | SEK139.20 |
| December 2018 | SEK103.33 | SEK108.80 |
| November 2018 | SEK114.35 | SEK120.40 |
| October 2018 | SEK86.62 | SEK91.20 |
| September 2018 | SEK103.52 | SEK109 |
| August 2018 | SEK101.43 | SEK106.80 |
| July 2018 | SEK84.72 | SEK89.20 |
| June 2018 | SEK74.46 | SEK78.40 |
| May 2018 | SEK65.72 | SEK69.20 |
| April 2018 | SEK58.79 | SEK61.90 |
| March 2018 | SEK47.25 | SEK49.75 |
| February 2018 | SEK52.05 | SEK54.80 |
| January 2018 | SEK44.16 | SEK46.50 |
| December 2017 | SEK48.67 | SEK51.25 |
| November 2017 | SEK54.85 | SEK57.75 |
| October 2017 | SEK61.26 | SEK64.50 |
| September 2017 | SEK65.53 | SEK69 |
| August 2017 | SEK74.32 | SEK78.25 |
| July 2017 | SEK68.86 | SEK72.50 |
| June 2017 | SEK75.98 | SEK80 |
| May 2017 | SEK57.46 | SEK60.50 |
| April 2017 | SEK51.29 | SEK54 |
| March 2017 | SEK46.82 | SEK49.30 |
MIPS.ST
Price: SEK424
Dividend Yield: 0.02%
Forward Dividend Yield: 1.42%
Payout Ratio: 238.10%
Dividend Per Share: 6.00 SEK
Earnings Per Share: 2.31 SEK
P/E Ratio: 163.98
Exchange: STO
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 10.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 17.79%