Matthews Asia Innovators Institutional ( MITEX) - Price History
Monthly price history for MITEX (Matthews Asia Innovators Institutional)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $28.70 | $28.70 |
| June 2026 | $28.70 | $28.70 |
| May 2026 | $28.21 | $28.21 |
| April 2026 | $23.71 | $23.71 |
| March 2026 | $18.50 | $18.50 |
| February 2026 | $20.28 | $20.28 |
| January 2026 | $18.70 | $18.70 |
| December 2025 | $17.15 | $17.15 |
| November 2025 | $16.85 | $16.85 |
| October 2025 | $17.90 | $17.90 |
| September 2025 | $17.66 | $17.66 |
| August 2025 | $16.16 | $16.16 |
| July 2025 | $15.49 | $15.49 |
| June 2025 | $14.86 | $14.86 |
| May 2025 | $13.84 | $13.84 |
| April 2025 | $13.18 | $13.18 |
| March 2025 | $13.41 | $13.41 |
| February 2025 | $13.46 | $13.46 |
| January 2025 | $13.24 | $13.24 |
| December 2024 | $13.15 | $13.15 |
| November 2024 | $13.41 | $13.41 |
| October 2024 | $13.31 | $13.31 |
| September 2024 | $13.62 | $13.62 |
| August 2024 | $12.76 | $12.76 |
| July 2024 | $12.71 | $12.71 |
| June 2024 | $12.96 | $12.96 |
| May 2024 | $12.29 | $12.29 |
| April 2024 | $12.07 | $12.07 |
| March 2024 | $12.09 | $12.09 |
| February 2024 | $11.86 | $11.86 |
| January 2024 | $11.03 | $11.03 |
| December 2023 | $11.28 | $11.28 |
| November 2023 | $11.11 | $11.13 |
| October 2023 | $10.24 | $10.26 |
| September 2023 | $10.63 | $10.65 |
| August 2023 | $11.16 | $11.18 |
| July 2023 | $11.92 | $11.95 |
| June 2023 | $11.22 | $11.24 |
| May 2023 | $10.92 | $10.94 |
| April 2023 | $11.18 | $11.20 |
| March 2023 | $11.76 | $11.78 |
| February 2023 | $11.39 | $11.41 |
| January 2023 | $12.73 | $12.76 |
| December 2022 | $11.47 | $11.49 |
| November 2022 | $11.56 | $14.51 |
| October 2022 | $9.41 | $11.81 |
| September 2022 | $10.55 | $13.24 |
| August 2022 | $11.91 | $14.95 |
| July 2022 | $11.85 | $14.87 |
| June 2022 | $12.34 | $15.49 |
| May 2022 | $11.82 | $14.83 |
| April 2022 | $11.79 | $14.80 |
| March 2022 | $12.33 | $15.47 |
| February 2022 | $13.51 | $16.95 |
| January 2022 | $14.39 | $18.06 |
| December 2021 | $15.20 | $19.08 |
| November 2021 | $16.14 | $24.78 |
| October 2021 | $17.05 | $26.18 |
| September 2021 | $16.37 | $25.14 |
| August 2021 | $17.03 | $26.15 |
| July 2021 | $16.44 | $25.24 |
| June 2021 | $18.41 | $28.28 |
| May 2021 | $17.80 | $27.34 |
| April 2021 | $17.74 | $27.24 |
| March 2021 | $17.40 | $26.73 |
| February 2021 | $18.89 | $29.01 |
| January 2021 | $18.71 | $28.73 |
| December 2020 | $17.52 | $26.91 |
| November 2020 | $15.63 | $24.43 |
| October 2020 | $13.83 | $21.61 |
| September 2020 | $13.57 | $21.21 |
| August 2020 | $13.66 | $21.35 |
| July 2020 | $12.72 | $19.88 |
| June 2020 | $11.91 | $18.61 |
| May 2020 | $10.34 | $16.16 |
| April 2020 | $9.56 | $14.94 |
| March 2020 | $8.58 | $13.41 |
| February 2020 | $9.48 | $14.82 |
| January 2020 | $9.25 | $14.46 |
| December 2019 | $9.37 | $14.64 |
| November 2019 | $8.83 | $13.84 |
| October 2019 | $8.68 | $13.60 |
| September 2019 | $8.27 | $12.96 |
| August 2019 | $8.28 | $12.97 |
| July 2019 | $8.42 | $13.20 |
| June 2019 | $8.61 | $13.49 |
| May 2019 | $7.88 | $12.35 |
| April 2019 | $8.56 | $13.41 |
| March 2019 | $8.45 | $13.25 |
| February 2019 | $8.17 | $12.81 |
| January 2019 | $7.73 | $12.12 |
| December 2018 | $7.22 | $11.32 |
| November 2018 | $7.57 | $12.20 |
| October 2018 | $6.99 | $11.27 |
| September 2018 | $8.04 | $12.96 |
| August 2018 | $8.25 | $13.29 |
| July 2018 | $8.70 | $14.02 |
| June 2018 | $8.97 | $14.46 |
| May 2018 | $9.27 | $14.94 |
| April 2018 | $8.89 | $14.32 |
| March 2018 | $9.22 | $14.86 |
| February 2018 | $9.02 | $14.53 |
| January 2018 | $9.52 | $15.35 |
| December 2017 | $8.85 | $14.26 |
| November 2017 | $8.58 | $15.05 |
| October 2017 | $8.43 | $14.79 |
| September 2017 | $8.07 | $14.16 |
| August 2017 | $7.98 | $14 |
| July 2017 | $7.92 | $13.90 |
| June 2017 | $7.53 | $13.21 |
| May 2017 | $7.19 | $12.62 |
| April 2017 | $6.84 | $11.99 |
| March 2017 | $6.62 | $11.62 |
| February 2017 | $6.44 | $11.29 |
| January 2017 | $6.15 | $10.78 |
| December 2016 | $5.78 | $10.14 |
| November 2016 | $5.91 | $11.50 |
| October 2016 | $6.17 | $12.01 |
| September 2016 | $6.44 | $12.53 |
| August 2016 | $6.34 | $12.33 |
| July 2016 | $6.24 | $12.14 |
| June 2016 | $6.04 | $11.76 |
| May 2016 | $5.99 | $11.66 |
| April 2016 | $6.02 | $11.71 |
| March 2016 | $5.94 | $11.55 |
| February 2016 | $5.56 | $10.83 |
| January 2016 | $5.79 | $11.27 |
| December 2015 | $6.34 | $12.34 |
| November 2015 | $6.44 | $14.46 |
| October 2015 | $6.26 | $14.05 |
| September 2015 | $5.50 | $12.34 |
| August 2015 | $5.63 | $12.64 |
| July 2015 | $6.23 | $14 |
| June 2015 | $6.60 | $14.81 |
| May 2015 | $6.72 | $15.08 |
| April 2015 | $6.58 | $14.77 |
| March 2015 | $6.35 | $14.27 |
| February 2015 | $6.17 | $13.85 |
| January 2015 | $6.06 | $13.60 |
| December 2014 | $6.06 | $13.61 |
| November 2014 | $6.33 | $14.39 |
| October 2014 | $6.22 | $14.14 |
| September 2014 | $6.05 | $13.76 |
| August 2014 | $6.14 | $13.97 |
| July 2014 | $5.97 | $13.57 |
| June 2014 | $5.98 | $13.59 |
| May 2014 | $5.65 | $12.85 |
| April 2014 | $5.41 | $12.30 |
| March 2014 | $5.51 | $12.52 |
| February 2014 | $5.66 | $12.87 |
| January 2014 | $5.28 | $12 |
| December 2013 | $5.53 | $12.58 |
| November 2013 | $5.32 | $12.13 |
| October 2013 | $5.17 | $11.78 |
| September 2013 | $4.94 | $11.27 |
| August 2013 | $4.55 | $10.38 |
| July 2013 | $4.55 | $10.38 |
| June 2013 | $4.35 | $9.92 |
| May 2013 | $4.46 | $10.17 |
MITEX
Price: $28.70
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 391.6 million