Mitesco, Inc. ( MITI) - Price History
Monthly price history for MITI (Mitesco, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.09 | $0.09 |
| May 2026 | $0.08 | $0.08 |
| April 2026 | $0.07 | $0.07 |
| March 2026 | $0.09 | $0.09 |
| February 2026 | $0.09 | $0.09 |
| January 2026 | $0.05 | $0.05 |
| December 2025 | $0.17 | $0.17 |
| November 2025 | $0.12 | $0.12 |
| October 2025 | $0.15 | $0.15 |
| September 2025 | $0.35 | $0.35 |
| August 2025 | $0.14 | $0.14 |
| July 2025 | $0.17 | $0.17 |
| June 2025 | $0.28 | $0.28 |
| May 2025 | $0.30 | $0.30 |
| April 2025 | $0.35 | $0.35 |
| March 2025 | $0.46 | $0.46 |
| February 2025 | $0.77 | $0.77 |
| January 2025 | $0.48 | $0.48 |
| December 2024 | $0.46 | $0.46 |
| November 2024 | $0.46 | $0.46 |
| October 2024 | $0.53 | $0.53 |
| September 2024 | $0.27 | $0.27 |
| August 2024 | $0.25 | $0.25 |
| July 2024 | $0.29 | $0.29 |
| June 2024 | $0.12 | $0.12 |
| May 2024 | $0.30 | $0.30 |
| April 2024 | $0.45 | $0.45 |
| March 2024 | $0.35 | $0.35 |
| February 2024 | $0.65 | $0.65 |
| January 2024 | $0.05 | $0.05 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.03 | $0.03 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.03 | $0.03 |
| August 2023 | $0.20 | $0.20 |
| July 2023 | $0.20 | $0.20 |
| June 2023 | $1.18 | $1.18 |
| May 2023 | $0.88 | $0.88 |
| April 2023 | $1.06 | $1.06 |
| March 2023 | $1.24 | $1.24 |
| February 2023 | $2.10 | $2.10 |
| January 2023 | $2.85 | $2.85 |
| December 2022 | $1.06 | $1.06 |
| November 2022 | $3 | $3 |
| October 2022 | $3.50 | $3.50 |
| September 2022 | $5.50 | $5.50 |
| August 2022 | $5.50 | $5.50 |
| July 2022 | $6.50 | $6.50 |
| June 2022 | $6.50 | $6.50 |
| May 2022 | $8.50 | $8.50 |
| April 2022 | $7.50 | $7.50 |
| March 2022 | $12 | $12 |
| February 2022 | $7 | $7 |
| January 2022 | $9 | $9 |
| December 2021 | $8 | $8 |
| November 2021 | $10 | $10 |
| October 2021 | $14 | $14 |
| September 2021 | $13 | $13 |
| August 2021 | $15.50 | $15.50 |
| July 2021 | $11 | $11 |
| June 2021 | $10 | $10 |
| May 2021 | $13 | $13 |
| April 2021 | $15.50 | $15.50 |
| March 2021 | $14 | $14 |
| February 2021 | $19.50 | $19.50 |
| January 2021 | $21 | $21 |
| December 2020 | $1.50 | $1.50 |
| November 2020 | $1 | $1 |
| October 2020 | $1 | $1 |
| September 2020 | $1.50 | $1.50 |
| August 2020 | $1.50 | $1.50 |
| July 2020 | $3 | $3 |
| June 2020 | $2 | $2 |
| May 2020 | $1 | $1 |
| April 2020 | $1.50 | $1.50 |
| March 2020 | $1.50 | $1.50 |
| February 2020 | $2 | $2 |
| January 2020 | $1.50 | $1.50 |
| December 2019 | $2.50 | $2.50 |
| November 2019 | $2 | $2 |
| October 2019 | $1 | $1 |
| September 2019 | $1.50 | $1.50 |
| August 2019 | $2 | $2 |
| July 2019 | $3 | $3 |
| June 2019 | $4.50 | $4.50 |
| May 2019 | $3.50 | $3.50 |
| April 2019 | $4 | $4 |
| March 2019 | $3.50 | $3.50 |
| February 2019 | $5.50 | $5.50 |
| January 2019 | $8.50 | $8.50 |
| December 2018 | $5 | $5 |
| November 2018 | $5 | $5 |
| October 2018 | $5 | $5 |
| September 2018 | $7 | $7 |
| August 2018 | $5 | $5 |
| July 2018 | $4 | $4 |
| June 2018 | $4.50 | $4.50 |
| May 2018 | $4.50 | $4.50 |
| April 2018 | $4.50 | $4.50 |
| March 2018 | $5 | $5 |
| February 2018 | $4.50 | $4.50 |
| January 2018 | $5.50 | $5.50 |
| December 2017 | $5 | $5 |
| November 2017 | $6 | $6 |
| October 2017 | $7 | $7 |
| September 2017 | $9.50 | $9.50 |
| August 2017 | $4.50 | $4.50 |
| July 2017 | $10.50 | $10.50 |
| June 2017 | $12 | $12 |
| May 2017 | $25.50 | $25.50 |
| April 2017 | $24 | $24 |
| March 2017 | $27 | $27 |
| February 2017 | $24 | $24 |
| January 2017 | $7 | $7 |
| December 2016 | $9.50 | $9.50 |
| November 2016 | $10 | $10 |
| October 2016 | $8.50 | $8.50 |
| September 2016 | $15 | $15 |
| August 2016 | $17 | $17 |
| July 2016 | $23.50 | $23.50 |
| June 2016 | $38.50 | $38.50 |
| May 2016 | $111 | $111 |
| April 2016 | $174 | $174 |
| March 2016 | $74.50 | $74.50 |
| February 2016 | $45 | $45 |
| January 2016 | $55.50 | $55.50 |
| December 2015 | $50.50 | $50.50 |
| November 2015 | $50.50 | $50.50 |
| October 2015 | $101 | $101 |
| September 2015 | $101 | $101 |
| August 2015 | $202 | $202 |
| July 2015 | $50.50 | $50.50 |
| June 2015 | $101 | $101 |
| May 2015 | $303 | $303 |
| April 2015 | $404 | $404 |
| March 2015 | $454.50 | $454.50 |
| February 2015 | $404 | $404 |
| January 2015 | $404 | $404 |
| December 2014 | $606 | $606 |
| November 2014 | $353.50 | $353.50 |
| October 2014 | $909 | $909 |
| September 2014 | $757.50 | $757.50 |
| August 2014 | $707 | $707 |
| July 2014 | $555.50 | $555.50 |
| June 2014 | $1,010 | $1,010 |
| May 2014 | $1,010 | $1,010 |
| April 2014 | $1,010 | $1,010 |
| March 2014 | $1,161.50 | $1,161.50 |
| February 2014 | $1,010 | $1,010 |
| January 2014 | $1,515 | $1,515 |
| December 2013 | $1,515 | $1,515 |
| November 2013 | $1,414 | $1,414 |
| October 2013 | $1,464.50 | $1,464.50 |
| September 2013 | $1,868.50 | $1,868.50 |
| August 2013 | $1,464.50 | $1,464.50 |
| July 2013 | $2,020 | $2,020 |
| June 2013 | $2,979.50 | $2,979.50 |
| May 2013 | $3,535 | $3,535 |
| April 2013 | $4,292.50 | $4,292.50 |
| March 2013 | $4,040 | $4,040 |
| February 2013 | $3,787.50 | $3,787.50 |
| January 2013 | $3,989.50 | $3,989.50 |
| December 2012 | $2,020 | $2,020 |
| November 2012 | $2,474.50 | $2,474.50 |
| October 2012 | $5,050 | $5,050 |
| September 2012 | $15,150 | $15,150 |
| August 2012 | $15,150 | $15,150 |
| July 2012 | $15,150 | $15,150 |
| June 2012 | $15,150 | $15,150 |
| May 2012 | $15,150 | $15,150 |
| April 2012 | $15,150 | $15,150 |
| March 2012 | $25,250 | $25,250 |
| February 2012 | $25,250 | $25,250 |
MITI
Price: $0.09
52 week price:
Earnings Per Share: -0.73 USD
P/E Ratio: -0.16
Exchange: OQB
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 921165