TPG Mortgage Investment Trust, ( MITN) - Price History
Monthly price history for MITN (TPG Mortgage Investment Trust, )
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.35 | $25.35 |
| May 2026 | $25.23 | $25.23 |
| April 2026 | $25.11 | $25.70 |
| March 2026 | $24.28 | $24.85 |
| February 2026 | $24.68 | $25.26 |
| January 2026 | $24.57 | $25.15 |
| December 2025 | $24.29 | $25.45 |
| November 2025 | $23.92 | $25.06 |
| October 2025 | $23.90 | $25.05 |
| September 2025 | $23.64 | $25.36 |
| August 2025 | $23.76 | $25.49 |
| July 2025 | $23.24 | $25.53 |
| June 2025 | $23.12 | $25.40 |
| May 2025 | $22.99 | $25.25 |
| April 2025 | $22.53 | $25.34 |
| March 2025 | $22.24 | $25.02 |
| February 2025 | $22.31 | $25.09 |
| January 2025 | $22.29 | $25.07 |
| December 2024 | $21.80 | $25.11 |
| November 2024 | $21.75 | $25.05 |
| October 2024 | $21.63 | $25.50 |
| September 2024 | $21.65 | $25.52 |
| August 2024 | $21.30 | $25.12 |
| July 2024 | $21.08 | $25.45 |
| June 2024 | $20.81 | $25.12 |
| May 2024 | $20.75 | $25.05 |
| April 2024 | $20.76 | $25.06 |
| March 2024 | $20.37 | $25.30 |
| February 2024 | $20.13 | $25 |
MITN
Price: $25.35
52 week price:
Dividend Yield: 7.62%
5-year range yield:
Forward Dividend Yield: 9.43%
Dividend Per Share: 2.38 USD
Exchange: NYQ
Average Dividend Frequency: 4
Years Paying Dividends: 3