TPG Mortgage Investment Trust, ( MITN) - Price History
Monthly price history for MITN (TPG Mortgage Investment Trust, )
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $24.69 | $24.69 |
| October 2026 | $24.80 | $24.80 |
| September 2026 | $24.72 | $25.31 |
| August 2026 | $24.77 | $25.37 |
| July 2026 | $24.61 | $25.20 |
| June 2026 | $24.42 | $25.60 |
| May 2026 | $24.07 | $25.23 |
| April 2026 | $23.95 | $25.70 |
| March 2026 | $23.16 | $24.85 |
| February 2026 | $23.54 | $25.26 |
| January 2026 | $23.44 | $25.15 |
| December 2025 | $23.17 | $25.45 |
| November 2025 | $22.81 | $25.06 |
| October 2025 | $22.80 | $25.05 |
| September 2025 | $22.55 | $25.36 |
| August 2025 | $22.66 | $25.49 |
| July 2025 | $22.17 | $25.53 |
| June 2025 | $22.06 | $25.40 |
| May 2025 | $21.93 | $25.25 |
| April 2025 | $21.49 | $25.34 |
| March 2025 | $21.22 | $25.02 |
| February 2025 | $21.28 | $25.09 |
| January 2025 | $21.26 | $25.07 |
| December 2024 | $20.80 | $25.11 |
| November 2024 | $20.75 | $25.05 |
| October 2024 | $20.63 | $25.50 |
| September 2024 | $20.65 | $25.52 |
| August 2024 | $20.32 | $25.12 |
| July 2024 | $20.11 | $25.45 |
| June 2024 | $19.85 | $25.12 |
| May 2024 | $19.80 | $25.05 |
| April 2024 | $19.80 | $25.06 |
| March 2024 | $19.44 | $25.30 |
| February 2024 | $19.20 | $25 |
MITN
Price: $24.69
52 week price:
Forward Dividend Yield: 9.60%
Payout Ratio Range:
Dividend Per Share: 2.38 USD
Exchange: NYQ
Average Dividend Frequency: 4
Years Paying Dividends: 3