TPG Mortgage Investment Trust Inc 9.500% Senior Notes due 2029 ( MITP) - Price History
Monthly price history for MITP (TPG Mortgage Investment Trust Inc 9.500% Senior Notes due 2029)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.16 | $25.16 |
| May 2026 | $25.18 | $25.18 |
| April 2026 | $24.45 | $25.64 |
| March 2026 | $23.72 | $24.87 |
| February 2026 | $24.21 | $25.39 |
| January 2026 | $23.96 | $25.12 |
| December 2025 | $23.67 | $25.40 |
| November 2025 | $23.38 | $25.10 |
| October 2025 | $23.32 | $25.03 |
| September 2025 | $23.01 | $25.29 |
| August 2025 | $23.07 | $25.35 |
| July 2025 | $22.58 | $25.41 |
| June 2025 | $22.37 | $25.17 |
| May 2025 | $22.17 | $24.95 |
| April 2025 | $22.04 | $25.39 |
| March 2025 | $21.74 | $25.05 |
| February 2025 | $21.78 | $25.10 |
| January 2025 | $21.70 | $25.01 |
| December 2024 | $21.38 | $25.22 |
| November 2024 | $21.21 | $25.02 |
| October 2024 | $21.15 | $25.55 |
| September 2024 | $21.27 | $25.69 |
| August 2024 | $20.78 | $25.09 |
| July 2024 | $20.61 | $25.49 |
| June 2024 | $20.28 | $25.08 |
| May 2024 | $20.18 | $24.96 |
MITP
Price: $25.16
Dividend Yield: 9.42%
Forward Dividend Yield: 9.40%
Dividend Per Share: 2.38 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 799.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 3