TPG Mortgage Investment Trust Inc 9.500% Senior Notes due 2029 ( MITP) - Price History
Monthly price history for MITP (TPG Mortgage Investment Trust Inc 9.500% Senior Notes due 2029)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $25.22 | $25.22 |
| August 2026 | $25.29 | $25.29 |
| July 2026 | $25.07 | $25.07 |
| June 2026 | $24.98 | $25.57 |
| May 2026 | $24.59 | $25.18 |
| April 2026 | $23.88 | $25.64 |
| March 2026 | $23.17 | $24.87 |
| February 2026 | $23.65 | $25.39 |
| January 2026 | $23.40 | $25.12 |
| December 2025 | $23.12 | $25.40 |
| November 2025 | $22.84 | $25.10 |
| October 2025 | $22.78 | $25.03 |
| September 2025 | $22.48 | $25.29 |
| August 2025 | $22.53 | $25.35 |
| July 2025 | $22.06 | $25.41 |
| June 2025 | $21.85 | $25.17 |
| May 2025 | $21.66 | $24.95 |
| April 2025 | $21.52 | $25.39 |
| March 2025 | $21.23 | $25.05 |
| February 2025 | $21.28 | $25.10 |
| January 2025 | $21.20 | $25.01 |
| December 2024 | $20.88 | $25.22 |
| November 2024 | $20.71 | $25.02 |
| October 2024 | $20.66 | $25.55 |
| September 2024 | $20.78 | $25.69 |
| August 2024 | $20.29 | $25.09 |
| July 2024 | $20.13 | $25.49 |
| June 2024 | $19.81 | $25.08 |
| May 2024 | $19.72 | $24.96 |
MITP
Price: $25.22
Dividend Yield: 9.33%
Forward Dividend Yield: 9.42%
Dividend Per Share: 2.38 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 225.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 3