MITHRA - Price History
Monthly price history for MITRA.BR (MITHRA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €0.22 | €0.22 |
| April 2024 | €0.22 | €0.22 |
| March 2024 | €0.28 | €0.28 |
| February 2024 | €0.52 | €0.52 |
| January 2024 | €1.11 | €1.11 |
| December 2023 | €1.25 | €1.25 |
| November 2023 | €1.12 | €1.12 |
| October 2023 | €1.17 | €1.17 |
| September 2023 | €1.40 | €1.40 |
| August 2023 | €2.16 | €2.16 |
| July 2023 | €1.72 | €1.72 |
| June 2023 | €1.99 | €1.99 |
| May 2023 | €2.30 | €2.30 |
| April 2023 | €2.86 | €2.86 |
| March 2023 | €2.84 | €2.84 |
| February 2023 | €2.40 | €2.40 |
| January 2023 | €3.12 | €3.12 |
| December 2022 | €3.40 | €3.40 |
| November 2022 | €4.52 | €4.52 |
| October 2022 | €6.52 | €6.52 |
| September 2022 | €6.32 | €6.32 |
| August 2022 | €7.14 | €7.14 |
| July 2022 | €6.60 | €6.60 |
| June 2022 | €7.27 | €7.27 |
| May 2022 | €7.50 | €7.50 |
| April 2022 | €9.32 | €9.32 |
| March 2022 | €12.46 | €12.46 |
| February 2022 | €18.12 | €18.12 |
| January 2022 | €20.05 | €20.05 |
| December 2021 | €19.98 | €19.98 |
| November 2021 | €20 | €20 |
| October 2021 | €19 | €19 |
| September 2021 | €19.06 | €19.06 |
| August 2021 | €20.90 | €20.90 |
| July 2021 | €20.35 | €20.35 |
| June 2021 | €23.75 | €23.75 |
| May 2021 | €23.40 | €23.40 |
| April 2021 | €23.85 | €23.85 |
| March 2021 | €27.10 | €27.10 |
| February 2021 | €20.60 | €20.60 |
| January 2021 | €19.86 | €19.86 |
| December 2020 | €19.70 | €19.70 |
| November 2020 | €22.55 | €22.55 |
| October 2020 | €15.58 | €15.58 |
| September 2020 | €17.36 | €17.36 |
| August 2020 | €17.12 | €17.12 |
| July 2020 | €17.12 | €17.12 |
| June 2020 | €18.20 | €18.20 |
| May 2020 | €23.55 | €23.55 |
| April 2020 | €22.75 | €22.75 |
| March 2020 | €22.24 | €22.24 |
| February 2020 | €22.16 | €22.16 |
| January 2020 | €24.44 | €24.44 |
| December 2019 | €26.26 | €26.26 |
| November 2019 | €27.76 | €27.76 |
| October 2019 | €26.82 | €26.82 |
| September 2019 | €29.72 | €29.72 |
| August 2019 | €27.50 | €27.50 |
| July 2019 | €26.84 | €26.84 |
| June 2019 | €25.82 | €25.82 |
| May 2019 | €24.50 | €24.50 |
| April 2019 | €25.52 | €25.52 |
| March 2019 | €25.80 | €25.80 |
| February 2019 | €25.30 | €25.30 |
| January 2019 | €28.85 | €28.85 |
| December 2018 | €20 | €20 |
| November 2018 | €25.90 | €25.90 |
| October 2018 | €24.25 | €24.25 |
| September 2018 | €29.40 | €29.40 |
| August 2018 | €36.40 | €36.40 |
| July 2018 | €33.60 | €33.60 |
| June 2018 | €31.50 | €31.50 |
| May 2018 | €30.90 | €30.90 |
| April 2018 | €23.35 | €23.35 |
| March 2018 | €22.80 | €22.80 |
| February 2018 | €19.90 | €19.90 |
| January 2018 | €14.18 | €14.18 |
| December 2017 | €10.26 | €10.26 |
| November 2017 | €10.75 | €10.75 |
| October 2017 | €11.08 | €11.08 |
| September 2017 | €10.32 | €10.32 |
| August 2017 | €9.75 | €9.75 |
| July 2017 | €8.86 | €8.86 |
| June 2017 | €9.30 | €9.30 |
| May 2017 | €9.07 | €9.07 |
| April 2017 | €9.25 | €9.25 |
| March 2017 | €9.20 | €9.20 |
| February 2017 | €10.58 | €10.58 |
| January 2017 | €10.26 | €10.26 |
| December 2016 | €9.04 | €9.04 |
| November 2016 | €9 | €9 |
| October 2016 | €9.53 | €9.53 |
| September 2016 | €8.77 | €8.77 |
| August 2016 | €8.92 | €8.92 |
| July 2016 | €10 | €10 |
| June 2016 | €9.38 | €9.38 |
| May 2016 | €10.10 | €10.10 |
| April 2016 | €9.50 | €9.50 |
| March 2016 | €9.43 | €9.43 |
| February 2016 | €8.21 | €8.21 |
| January 2016 | €8.97 | €8.97 |
| December 2015 | €10.20 | €10.20 |
| November 2015 | €10.46 | €10.46 |
| October 2015 | €8.90 | €8.90 |
| September 2015 | €9.50 | €9.50 |
| August 2015 | €10.80 | €10.80 |
| July 2015 | €11.50 | €11.50 |
| June 2015 | €11.95 | €11.95 |
MITRA.BR
Price: €0.22
52 week price:
Earnings Per Share: -1.41 EUR
P/E Ratio: -0.51
Exchange: BRU
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 16.5 million