AG Mortgage Investment Trust, Inc. ( MITT-PA) - Price History
Monthly price history for MITT-PA (AG Mortgage Investment Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $21.43 | $21.43 |
| August 2026 | $22.33 | $22.33 |
| July 2026 | $21.19 | $21.68 |
| June 2026 | $21.57 | $22.07 |
| May 2026 | $22.07 | $22.58 |
| April 2026 | $21.83 | $22.84 |
| March 2026 | $20.16 | $21.10 |
| February 2026 | $22.16 | $23.19 |
| January 2026 | $21.64 | $23.15 |
| December 2025 | $21.59 | $23.09 |
| November 2025 | $20.72 | $22.17 |
| October 2025 | $20.34 | $22.27 |
| September 2025 | $20.23 | $22.15 |
| August 2025 | $21.28 | $23.30 |
| July 2025 | $19.74 | $22.10 |
| June 2025 | $19.03 | $21.30 |
| May 2025 | $19.54 | $21.87 |
| April 2025 | $18.32 | $21 |
| March 2025 | $19.65 | $22.52 |
| February 2025 | $20.38 | $23.36 |
| January 2025 | $19.13 | $22.43 |
| December 2024 | $18.63 | $21.84 |
| November 2024 | $18.65 | $21.86 |
| October 2024 | $18.88 | $22.65 |
| September 2024 | $18.84 | $22.60 |
| August 2024 | $17.80 | $21.36 |
| July 2024 | $17.09 | $21.01 |
| June 2024 | $16.29 | $20.03 |
| May 2024 | $15.99 | $19.66 |
| April 2024 | $15.49 | $19.54 |
| March 2024 | $15.59 | $19.67 |
| February 2024 | $15.52 | $19.58 |
| January 2024 | $15.20 | $19.69 |
| December 2023 | $15.20 | $19.69 |
| November 2023 | $14.21 | $18.40 |
| October 2023 | $12.90 | $17.18 |
| September 2023 | $13.59 | $18.10 |
| August 2023 | $13.58 | $18.08 |
| July 2023 | $12.90 | $17.68 |
| June 2023 | $12.71 | $17.41 |
| May 2023 | $12.44 | $17.05 |
| April 2023 | $12.50 | $17.65 |
| March 2023 | $12.71 | $17.95 |
| February 2023 | $13.24 | $18.70 |
| January 2023 | $13.12 | $19.05 |
| December 2022 | $11.05 | $16.04 |
| November 2022 | $11.54 | $16.75 |
| October 2022 | $11.29 | $16.90 |
| September 2022 | $9.90 | $14.82 |
| August 2022 | $13.55 | $20.28 |
| July 2022 | $13.14 | $20.16 |
| June 2022 | $12.58 | $19.31 |
| May 2022 | $13.50 | $20.71 |
| April 2022 | $13.73 | $21.60 |
| March 2022 | $15.24 | $23.98 |
| February 2022 | $15.16 | $23.85 |
| January 2022 | $15.56 | $25.01 |
| December 2021 | $15.69 | $25.22 |
| November 2021 | $15.40 | $24.75 |
| October 2021 | $15.77 | $25.88 |
| September 2021 | $15.48 | $25.40 |
| August 2021 | $15.67 | $25.70 |
| July 2021 | $14.97 | $25.06 |
| June 2021 | $15.16 | $25.39 |
| May 2021 | $15.16 | $25.39 |
| April 2021 | $14.51 | $24.80 |
| March 2021 | $14.45 | $24.69 |
| February 2021 | $14.22 | $24.30 |
| January 2021 | $11.87 | $20.71 |
| December 2020 | $11.45 | $19.98 |
| November 2020 | $11.34 | $19.80 |
| October 2020 | $9.17 | $17.19 |
| September 2020 | $7.60 | $14.25 |
| August 2020 | $7.82 | $14.65 |
| July 2020 | $7.82 | $14.65 |
| June 2020 | $7.63 | $14.30 |
| May 2020 | $5.85 | $10.97 |
| April 2020 | $6.52 | $12.23 |
| March 2020 | $3.30 | $6.19 |
| February 2020 | $13.40 | $25.12 |
| January 2020 | $13.51 | $25.85 |
| December 2019 | $13.41 | $25.65 |
| November 2019 | $13.27 | $25.38 |
| October 2019 | $13.12 | $25.60 |
| September 2019 | $13 | $25.37 |
| August 2019 | $13.22 | $25.80 |
| July 2019 | $13.06 | $26 |
| June 2019 | $12.95 | $25.78 |
| May 2019 | $12.88 | $25.65 |
| April 2019 | $12.72 | $25.85 |
| March 2019 | $12.49 | $25.38 |
| February 2019 | $12.49 | $25.37 |
| January 2019 | $12.25 | $25.40 |
| December 2018 | $11.63 | $24.12 |
| November 2018 | $12.20 | $25.31 |
| October 2018 | $11.95 | $25.30 |
| September 2018 | $12.09 | $25.58 |
| August 2018 | $12.10 | $25.61 |
| July 2018 | $11.91 | $25.72 |
| June 2018 | $11.80 | $25.48 |
| May 2018 | $11.79 | $25.46 |
| April 2018 | $11.55 | $25.45 |
| March 2018 | $11.52 | $25.38 |
| February 2018 | $11.46 | $25.24 |
| January 2018 | $11.22 | $25.23 |
| December 2017 | $11.28 | $25.35 |
| November 2017 | $11.39 | $25.60 |
| October 2017 | $11.18 | $25.65 |
| September 2017 | $11.07 | $25.40 |
| August 2017 | $11.04 | $25.32 |
| July 2017 | $10.88 | $25.47 |
| June 2017 | $10.81 | $25.30 |
| May 2017 | $10.81 | $25.30 |
| April 2017 | $10.65 | $25.45 |
| March 2017 | $10.61 | $25.34 |
| February 2017 | $10.55 | $25.20 |
| January 2017 | $10.26 | $25 |
| December 2016 | $10.01 | $24.40 |
| November 2016 | $10.23 | $24.93 |
| October 2016 | $10.04 | $24.99 |
| September 2016 | $10.13 | $25.22 |
| August 2016 | $10.24 | $25.49 |
| July 2016 | $10.03 | $25.47 |
| June 2016 | $9.92 | $25.18 |
| May 2016 | $9.76 | $24.80 |
| April 2016 | $9.41 | $24.40 |
| March 2016 | $9.15 | $23.72 |
| February 2016 | $8.77 | $22.74 |
| January 2016 | $8.50 | $22.56 |
| December 2015 | $8.39 | $22.26 |
| November 2015 | $8.83 | $23.43 |
| October 2015 | $8.89 | $24.10 |
| September 2015 | $8.36 | $22.64 |
| August 2015 | $8.99 | $24.35 |
| July 2015 | $9.09 | $25.15 |
| June 2015 | $9.05 | $25.03 |
| May 2015 | $9.08 | $25.13 |
| April 2015 | $9.07 | $25.60 |
| March 2015 | $8.96 | $25.30 |
| February 2015 | $8.96 | $25.29 |
| January 2015 | $8.80 | $25.35 |
| December 2014 | $8.64 | $24.90 |
| November 2014 | $8.70 | $25.06 |
| October 2014 | $8.48 | $24.95 |
| September 2014 | $8.38 | $24.64 |
| August 2014 | $8.44 | $24.84 |
| July 2014 | $8.11 | $24.36 |
| June 2014 | $8.33 | $25.02 |
| May 2014 | $8.39 | $25.20 |
| April 2014 | $8.14 | $24.95 |
| March 2014 | $7.94 | $24.34 |
| February 2014 | $7.65 | $23.45 |
| January 2014 | $7.47 | $23.40 |
| December 2013 | $7.04 | $22.06 |
| November 2013 | $7.25 | $22.70 |
| October 2013 | $7.26 | $23.25 |
| September 2013 | $7.43 | $23.80 |
| August 2013 | $7.41 | $23.75 |
| July 2013 | $7.50 | $24.55 |
| June 2013 | $7.58 | $24.82 |
| May 2013 | $7.72 | $25.29 |
| April 2013 | $7.72 | $25.82 |
| March 2013 | $7.71 | $25.78 |
| February 2013 | $7.58 | $25.34 |
| January 2013 | $7.48 | $25.50 |
| December 2012 | $7.42 | $25.29 |
| November 2012 | $7.44 | $25.38 |
| October 2012 | $7.32 | $25.49 |
| September 2012 | $7.35 | $25.60 |
| August 2012 | $7.37 | $25.65 |
| July 2012 | $6.42 | $22.57 |
| June 2012 | $6.11 | $21.49 |
| May 2012 | $5.69 | $20.01 |
| April 2012 | $5.63 | $19.80 |
| March 2012 | $5.62 | $19.74 |
| February 2012 | $5.67 | $19.92 |
| January 2012 | $5.42 | $19.05 |
| December 2011 | $5.73 | $20.13 |
| November 2011 | $5.11 | $17.95 |
| October 2011 | $5.16 | $18.14 |
| September 2011 | $5.32 | $18.70 |
| August 2011 | $5.24 | $18.43 |
| July 2011 | $5.49 | $19.29 |
| June 2011 | $5.59 | $19.64 |
MITT-PA
Price: $21.43
52 week price:
Dividend Yield: 9.50%
5-year range yield:
Forward Dividend Yield: 9.62%
Payout Ratio: 131.04%
Payout Ratio Range:
Dividend Per Share: 2.06 USD
Earnings Per Share: 1.57 USD
P/E Ratio: 13.90
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Market Capitalization: 228.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR5: 30.00%
DGR10: 11.67%