AG Mortgage Investment Trust, I - Price History
Monthly price history for MITT-PA (AG Mortgage Investment Trust, I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.18 | $20.18 |
| April 2024 | $19.54 | $19.54 |
| March 2024 | $19.67 | $19.67 |
| February 2024 | $19.58 | $19.58 |
| January 2024 | $19.18 | $19.69 |
| December 2023 | $19.18 | $19.69 |
| November 2023 | $17.92 | $18.40 |
| October 2023 | $16.28 | $17.18 |
| September 2023 | $17.15 | $18.10 |
| August 2023 | $17.13 | $18.08 |
| July 2023 | $16.28 | $17.68 |
| June 2023 | $16.03 | $17.41 |
| May 2023 | $15.70 | $17.05 |
| April 2023 | $15.76 | $17.65 |
| March 2023 | $16.03 | $17.95 |
| February 2023 | $16.70 | $18.70 |
| January 2023 | $16.55 | $19.05 |
| December 2022 | $13.94 | $16.04 |
| November 2022 | $14.55 | $16.75 |
| October 2022 | $14.24 | $16.90 |
| September 2022 | $12.49 | $14.82 |
| August 2022 | $17.09 | $20.28 |
| July 2022 | $16.57 | $20.16 |
| June 2022 | $15.87 | $19.31 |
| May 2022 | $17.02 | $20.71 |
| April 2022 | $17.32 | $21.60 |
| March 2022 | $19.23 | $23.98 |
| February 2022 | $19.13 | $23.85 |
| January 2022 | $19.63 | $25.01 |
| December 2021 | $19.80 | $25.22 |
| November 2021 | $19.43 | $24.75 |
| October 2021 | $19.90 | $25.88 |
| September 2021 | $19.53 | $25.40 |
| August 2021 | $19.76 | $25.70 |
| July 2021 | $18.88 | $25.06 |
| June 2021 | $19.13 | $25.39 |
| May 2021 | $19.13 | $25.39 |
| April 2021 | $18.31 | $24.80 |
| March 2021 | $18.22 | $24.69 |
| February 2021 | $17.94 | $24.30 |
| January 2021 | $14.97 | $20.71 |
| December 2020 | $14.44 | $19.98 |
| November 2020 | $14.31 | $19.80 |
| October 2020 | $11.57 | $17.19 |
| September 2020 | $9.59 | $14.25 |
| August 2020 | $9.86 | $14.65 |
| July 2020 | $9.86 | $14.65 |
| June 2020 | $9.62 | $14.30 |
| May 2020 | $7.38 | $10.97 |
| April 2020 | $8.23 | $12.23 |
| March 2020 | $4.17 | $6.19 |
| February 2020 | $16.91 | $25.12 |
| January 2020 | $17.05 | $25.85 |
| December 2019 | $16.91 | $25.65 |
| November 2019 | $16.74 | $25.38 |
| October 2019 | $16.55 | $25.60 |
| September 2019 | $16.40 | $25.37 |
| August 2019 | $16.68 | $25.80 |
| July 2019 | $16.47 | $26 |
| June 2019 | $16.33 | $25.78 |
| May 2019 | $16.25 | $25.65 |
| April 2019 | $16.05 | $25.85 |
| March 2019 | $15.76 | $25.38 |
| February 2019 | $15.75 | $25.37 |
| January 2019 | $15.45 | $25.40 |
| December 2018 | $14.68 | $24.12 |
| November 2018 | $15.40 | $25.31 |
| October 2018 | $15.08 | $25.30 |
| September 2018 | $15.25 | $25.58 |
| August 2018 | $15.26 | $25.61 |
| July 2018 | $15.03 | $25.72 |
| June 2018 | $14.89 | $25.48 |
| May 2018 | $14.88 | $25.46 |
| April 2018 | $14.57 | $25.45 |
| March 2018 | $14.53 | $25.38 |
| February 2018 | $14.45 | $25.24 |
| January 2018 | $14.16 | $25.23 |
| December 2017 | $14.22 | $25.35 |
| November 2017 | $14.36 | $25.60 |
| October 2017 | $14.10 | $25.65 |
| September 2017 | $13.97 | $25.40 |
| August 2017 | $13.92 | $25.32 |
| July 2017 | $13.73 | $25.47 |
| June 2017 | $13.63 | $25.30 |
| May 2017 | $13.63 | $25.30 |
| April 2017 | $13.44 | $25.45 |
| March 2017 | $13.38 | $25.34 |
| February 2017 | $13.31 | $25.20 |
| January 2017 | $12.94 | $25 |
| December 2016 | $12.63 | $24.40 |
| November 2016 | $12.90 | $24.93 |
| October 2016 | $12.67 | $24.99 |
| September 2016 | $12.78 | $25.22 |
| August 2016 | $12.92 | $25.49 |
| July 2016 | $12.65 | $25.47 |
| June 2016 | $12.51 | $25.18 |
| May 2016 | $12.32 | $24.80 |
| April 2016 | $11.87 | $24.40 |
| March 2016 | $11.54 | $23.72 |
| February 2016 | $11.06 | $22.74 |
| January 2016 | $10.73 | $22.56 |
| December 2015 | $10.59 | $22.26 |
| November 2015 | $11.14 | $23.43 |
| October 2015 | $11.22 | $24.10 |
| September 2015 | $10.54 | $22.64 |
| August 2015 | $11.34 | $24.35 |
| July 2015 | $11.47 | $25.15 |
| June 2015 | $11.41 | $25.03 |
| May 2015 | $11.46 | $25.13 |
| April 2015 | $11.44 | $25.60 |
| March 2015 | $11.30 | $25.30 |
| February 2015 | $11.30 | $25.29 |
| January 2015 | $11.10 | $25.35 |
| December 2014 | $10.90 | $24.90 |
| November 2014 | $10.97 | $25.06 |
| October 2014 | $10.70 | $24.95 |
| September 2014 | $10.57 | $24.64 |
| August 2014 | $10.65 | $24.84 |
| July 2014 | $10.23 | $24.36 |
| June 2014 | $10.51 | $25.02 |
| May 2014 | $10.58 | $25.20 |
| April 2014 | $10.27 | $24.95 |
| March 2014 | $10.02 | $24.34 |
| February 2014 | $9.65 | $23.45 |
| January 2014 | $9.42 | $23.40 |
| December 2013 | $8.88 | $22.06 |
| November 2013 | $9.14 | $22.70 |
| October 2013 | $9.15 | $23.25 |
| September 2013 | $9.37 | $23.80 |
| August 2013 | $9.35 | $23.75 |
| July 2013 | $9.46 | $24.55 |
| June 2013 | $9.56 | $24.82 |
| May 2013 | $9.74 | $25.29 |
| April 2013 | $9.74 | $25.82 |
| March 2013 | $9.73 | $25.78 |
| February 2013 | $9.56 | $25.34 |
| January 2013 | $9.43 | $25.50 |
| December 2012 | $9.36 | $25.29 |
| November 2012 | $9.39 | $25.38 |
| October 2012 | $9.24 | $25.49 |
| September 2012 | $9.28 | $25.60 |
| August 2012 | $9.30 | $25.65 |
| July 2012 | $8.10 | $22.57 |
| June 2012 | $7.71 | $21.49 |
| May 2012 | $7.18 | $20.01 |
| April 2012 | $7.10 | $19.80 |
| March 2012 | $7.08 | $19.74 |
| February 2012 | $7.15 | $19.92 |
| January 2012 | $6.84 | $19.05 |
| December 2011 | $7.22 | $20.13 |
| November 2011 | $6.44 | $17.95 |
| October 2011 | $6.51 | $18.14 |
| September 2011 | $6.71 | $18.70 |
| August 2011 | $6.61 | $18.43 |
| July 2011 | $6.92 | $19.29 |
| June 2011 | $7.05 | $19.64 |
MITT-PA
Price: $20.18
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 10.28%
Payout Ratio: 131.04%
Payout Ratio Range:
Dividend Per Share: 2.06 USD
Earnings Per Share: 1.57 USD
P/E Ratio: 12.55
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 409.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 15.56%
DGR5: 4.33%
DGR10: 2.41%