AG Mortgage Investment Trust, Inc. ( MITT-PA) - Price History
Monthly price history for MITT-PA (AG Mortgage Investment Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.91 | $21.91 |
| June 2026 | $22.07 | $22.07 |
| May 2026 | $22.58 | $22.58 |
| April 2026 | $22.33 | $22.84 |
| March 2026 | $20.63 | $21.10 |
| February 2026 | $22.68 | $23.19 |
| January 2026 | $22.14 | $23.15 |
| December 2025 | $22.09 | $23.09 |
| November 2025 | $21.20 | $22.17 |
| October 2025 | $20.82 | $22.27 |
| September 2025 | $20.70 | $22.15 |
| August 2025 | $21.78 | $23.30 |
| July 2025 | $20.20 | $22.10 |
| June 2025 | $19.47 | $21.30 |
| May 2025 | $19.99 | $21.87 |
| April 2025 | $18.74 | $21 |
| March 2025 | $20.10 | $22.52 |
| February 2025 | $20.85 | $23.36 |
| January 2025 | $19.58 | $22.43 |
| December 2024 | $19.07 | $21.84 |
| November 2024 | $19.08 | $21.86 |
| October 2024 | $19.32 | $22.65 |
| September 2024 | $19.27 | $22.60 |
| August 2024 | $18.22 | $21.36 |
| July 2024 | $17.49 | $21.01 |
| June 2024 | $16.67 | $20.03 |
| May 2024 | $16.36 | $19.66 |
| April 2024 | $15.85 | $19.54 |
| March 2024 | $15.95 | $19.67 |
| February 2024 | $15.88 | $19.58 |
| January 2024 | $15.56 | $19.69 |
| December 2023 | $15.56 | $19.69 |
| November 2023 | $14.54 | $18.40 |
| October 2023 | $13.20 | $17.18 |
| September 2023 | $13.91 | $18.10 |
| August 2023 | $13.89 | $18.08 |
| July 2023 | $13.20 | $17.68 |
| June 2023 | $13 | $17.41 |
| May 2023 | $12.73 | $17.05 |
| April 2023 | $12.79 | $17.65 |
| March 2023 | $13 | $17.95 |
| February 2023 | $13.55 | $18.70 |
| January 2023 | $13.42 | $19.05 |
| December 2022 | $11.30 | $16.04 |
| November 2022 | $11.80 | $16.75 |
| October 2022 | $11.55 | $16.90 |
| September 2022 | $10.13 | $14.82 |
| August 2022 | $13.86 | $20.28 |
| July 2022 | $13.44 | $20.16 |
| June 2022 | $12.88 | $19.31 |
| May 2022 | $13.81 | $20.71 |
| April 2022 | $14.05 | $21.60 |
| March 2022 | $15.60 | $23.98 |
| February 2022 | $15.51 | $23.85 |
| January 2022 | $15.92 | $25.01 |
| December 2021 | $16.06 | $25.22 |
| November 2021 | $15.76 | $24.75 |
| October 2021 | $16.14 | $25.88 |
| September 2021 | $15.84 | $25.40 |
| August 2021 | $16.03 | $25.70 |
| July 2021 | $15.32 | $25.06 |
| June 2021 | $15.52 | $25.39 |
| May 2021 | $15.52 | $25.39 |
| April 2021 | $14.85 | $24.80 |
| March 2021 | $14.78 | $24.69 |
| February 2021 | $14.55 | $24.30 |
| January 2021 | $12.14 | $20.71 |
| December 2020 | $11.71 | $19.98 |
| November 2020 | $11.61 | $19.80 |
| October 2020 | $9.38 | $17.19 |
| September 2020 | $7.78 | $14.25 |
| August 2020 | $8 | $14.65 |
| July 2020 | $8 | $14.65 |
| June 2020 | $7.81 | $14.30 |
| May 2020 | $5.99 | $10.97 |
| April 2020 | $6.68 | $12.23 |
| March 2020 | $3.38 | $6.19 |
| February 2020 | $13.71 | $25.12 |
| January 2020 | $13.83 | $25.85 |
| December 2019 | $13.72 | $25.65 |
| November 2019 | $13.58 | $25.38 |
| October 2019 | $13.42 | $25.60 |
| September 2019 | $13.30 | $25.37 |
| August 2019 | $13.52 | $25.80 |
| July 2019 | $13.36 | $26 |
| June 2019 | $13.25 | $25.78 |
| May 2019 | $13.18 | $25.65 |
| April 2019 | $13.02 | $25.85 |
| March 2019 | $12.78 | $25.38 |
| February 2019 | $12.78 | $25.37 |
| January 2019 | $12.53 | $25.40 |
| December 2018 | $11.90 | $24.12 |
| November 2018 | $12.49 | $25.31 |
| October 2018 | $12.23 | $25.30 |
| September 2018 | $12.37 | $25.58 |
| August 2018 | $12.38 | $25.61 |
| July 2018 | $12.19 | $25.72 |
| June 2018 | $12.08 | $25.48 |
| May 2018 | $12.06 | $25.46 |
| April 2018 | $11.82 | $25.45 |
| March 2018 | $11.78 | $25.38 |
| February 2018 | $11.72 | $25.24 |
| January 2018 | $11.48 | $25.23 |
| December 2017 | $11.54 | $25.35 |
| November 2017 | $11.65 | $25.60 |
| October 2017 | $11.44 | $25.65 |
| September 2017 | $11.33 | $25.40 |
| August 2017 | $11.29 | $25.32 |
| July 2017 | $11.13 | $25.47 |
| June 2017 | $11.06 | $25.30 |
| May 2017 | $11.06 | $25.30 |
| April 2017 | $10.90 | $25.45 |
| March 2017 | $10.86 | $25.34 |
| February 2017 | $10.79 | $25.20 |
| January 2017 | $10.49 | $25 |
| December 2016 | $10.24 | $24.40 |
| November 2016 | $10.46 | $24.93 |
| October 2016 | $10.27 | $24.99 |
| September 2016 | $10.37 | $25.22 |
| August 2016 | $10.48 | $25.49 |
| July 2016 | $10.26 | $25.47 |
| June 2016 | $10.14 | $25.18 |
| May 2016 | $9.99 | $24.80 |
| April 2016 | $9.63 | $24.40 |
| March 2016 | $9.36 | $23.72 |
| February 2016 | $8.97 | $22.74 |
| January 2016 | $8.70 | $22.56 |
| December 2015 | $8.59 | $22.26 |
| November 2015 | $9.04 | $23.43 |
| October 2015 | $9.10 | $24.10 |
| September 2015 | $8.55 | $22.64 |
| August 2015 | $9.19 | $24.35 |
| July 2015 | $9.30 | $25.15 |
| June 2015 | $9.26 | $25.03 |
| May 2015 | $9.29 | $25.13 |
| April 2015 | $9.28 | $25.60 |
| March 2015 | $9.17 | $25.30 |
| February 2015 | $9.16 | $25.29 |
| January 2015 | $9 | $25.35 |
| December 2014 | $8.84 | $24.90 |
| November 2014 | $8.90 | $25.06 |
| October 2014 | $8.68 | $24.95 |
| September 2014 | $8.57 | $24.64 |
| August 2014 | $8.64 | $24.84 |
| July 2014 | $8.30 | $24.36 |
| June 2014 | $8.53 | $25.02 |
| May 2014 | $8.58 | $25.20 |
| April 2014 | $8.33 | $24.95 |
| March 2014 | $8.13 | $24.34 |
| February 2014 | $7.83 | $23.45 |
| January 2014 | $7.64 | $23.40 |
| December 2013 | $7.21 | $22.06 |
| November 2013 | $7.42 | $22.70 |
| October 2013 | $7.42 | $23.25 |
| September 2013 | $7.60 | $23.80 |
| August 2013 | $7.58 | $23.75 |
| July 2013 | $7.67 | $24.55 |
| June 2013 | $7.75 | $24.82 |
| May 2013 | $7.90 | $25.29 |
| April 2013 | $7.90 | $25.82 |
| March 2013 | $7.89 | $25.78 |
| February 2013 | $7.76 | $25.34 |
| January 2013 | $7.65 | $25.50 |
| December 2012 | $7.59 | $25.29 |
| November 2012 | $7.61 | $25.38 |
| October 2012 | $7.49 | $25.49 |
| September 2012 | $7.52 | $25.60 |
| August 2012 | $7.54 | $25.65 |
| July 2012 | $6.57 | $22.57 |
| June 2012 | $6.25 | $21.49 |
| May 2012 | $5.82 | $20.01 |
| April 2012 | $5.76 | $19.80 |
| March 2012 | $5.74 | $19.74 |
| February 2012 | $5.80 | $19.92 |
| January 2012 | $5.54 | $19.05 |
| December 2011 | $5.86 | $20.13 |
| November 2011 | $5.22 | $17.95 |
| October 2011 | $5.28 | $18.14 |
| September 2011 | $5.44 | $18.70 |
| August 2011 | $5.36 | $18.43 |
| July 2011 | $5.61 | $19.29 |
| June 2011 | $5.72 | $19.64 |
MITT-PA
Price: $21.91
52 week price:
Dividend Yield: 9.38%
5-year range yield:
Forward Dividend Yield: 9.41%
Payout Ratio: 131.04%
Payout Ratio Range:
Dividend Per Share: 2.06 USD
Earnings Per Share: 1.57 USD
P/E Ratio: 14.65
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Market Capitalization: 231.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR5: 9.33%
DGR10: 2.17%