AG Mortgage Investment Trust, I - Price History
Monthly price history for MITT-PB (AG Mortgage Investment Trust, I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.30 | $19.30 |
| April 2024 | $18.71 | $18.71 |
| March 2024 | $19.18 | $19.18 |
| February 2024 | $19.18 | $19.18 |
| January 2024 | $18.55 | $19.04 |
| December 2023 | $18.31 | $18.80 |
| November 2023 | $16.84 | $17.29 |
| October 2023 | $15.47 | $16.35 |
| September 2023 | $15.76 | $16.66 |
| August 2023 | $16.05 | $16.96 |
| July 2023 | $15.25 | $16.60 |
| June 2023 | $14.93 | $16.25 |
| May 2023 | $14.71 | $16.01 |
| April 2023 | $14.77 | $16.60 |
| March 2023 | $14.46 | $16.26 |
| February 2023 | $15.30 | $17.20 |
| January 2023 | $15.86 | $18.35 |
| December 2022 | $13.52 | $15.64 |
| November 2022 | $13.36 | $15.46 |
| October 2022 | $13.01 | $15.54 |
| September 2022 | $11.65 | $13.91 |
| August 2022 | $16.09 | $19.21 |
| July 2022 | $16.08 | $19.70 |
| June 2022 | $15.63 | $19.14 |
| May 2022 | $16.63 | $20.37 |
| April 2022 | $16.80 | $21.09 |
| March 2022 | $18.39 | $23.08 |
| February 2022 | $18.56 | $23.30 |
| January 2022 | $18.94 | $24.30 |
| December 2021 | $19.25 | $24.69 |
| November 2021 | $18.80 | $24.11 |
| October 2021 | $19.48 | $25.50 |
| September 2021 | $19.06 | $24.95 |
| August 2021 | $19.23 | $25.17 |
| July 2021 | $18.76 | $25.04 |
| June 2021 | $18.72 | $25 |
| May 2021 | $18.35 | $24.50 |
| April 2021 | $18.06 | $24.60 |
| March 2021 | $17.76 | $24.20 |
| February 2021 | $17.64 | $24.03 |
| January 2021 | $14.34 | $19.94 |
| December 2020 | $14.34 | $19.94 |
| November 2020 | $14.39 | $20.01 |
| October 2020 | $11.38 | $16.99 |
| September 2020 | $9.52 | $14.22 |
| August 2020 | $9.78 | $14.60 |
| July 2020 | $9.90 | $14.78 |
| June 2020 | $9.74 | $14.55 |
| May 2020 | $6.95 | $10.38 |
| April 2020 | $7.58 | $11.32 |
| March 2020 | $3.92 | $5.86 |
| February 2020 | $16.82 | $25.11 |
| January 2020 | $17 | $25.90 |
| December 2019 | $16.68 | $25.40 |
| November 2019 | $16.62 | $25.31 |
| October 2019 | $16.30 | $25.31 |
| September 2019 | $16.46 | $25.57 |
| August 2019 | $16.75 | $26.02 |
| July 2019 | $16.79 | $26.58 |
| June 2019 | $16.47 | $26.08 |
| May 2019 | $16.45 | $26.05 |
| April 2019 | $16.11 | $26.01 |
| March 2019 | $15.98 | $25.80 |
| February 2019 | $16.01 | $25.84 |
| January 2019 | $15.60 | $25.67 |
| December 2018 | $14.70 | $24.20 |
| November 2018 | $15.15 | $24.94 |
| October 2018 | $14.99 | $25.16 |
| September 2018 | $15.04 | $25.25 |
| August 2018 | $15.13 | $25.40 |
| July 2018 | $14.84 | $25.42 |
| June 2018 | $14.94 | $25.58 |
| May 2018 | $14.86 | $25.45 |
| April 2018 | $14.41 | $25.16 |
| March 2018 | $14.35 | $25.07 |
| February 2018 | $14.23 | $24.85 |
| January 2018 | $13.86 | $24.69 |
| December 2017 | $14.22 | $25.33 |
| November 2017 | $14.12 | $25.16 |
| October 2017 | $13.97 | $25.38 |
| September 2017 | $13.86 | $25.18 |
| August 2017 | $13.82 | $25.11 |
| July 2017 | $13.60 | $25.21 |
| June 2017 | $13.64 | $25.28 |
| May 2017 | $13.55 | $25.12 |
| April 2017 | $13.32 | $25.19 |
| March 2017 | $13.12 | $24.80 |
| February 2017 | $13.18 | $24.92 |
| January 2017 | $12.67 | $24.45 |
| December 2016 | $12.34 | $23.82 |
| November 2016 | $12.51 | $24.14 |
| October 2016 | $12.44 | $24.51 |
| September 2016 | $12.64 | $24.90 |
| August 2016 | $12.68 | $24.98 |
| July 2016 | $12.37 | $24.86 |
| June 2016 | $12.19 | $24.50 |
| May 2016 | $11.99 | $24.10 |
| April 2016 | $11.49 | $23.58 |
| March 2016 | $10.77 | $22.10 |
| February 2016 | $10.65 | $21.85 |
| January 2016 | $10.47 | $22 |
| December 2015 | $10.45 | $21.95 |
| November 2015 | $10.99 | $23.08 |
| October 2015 | $11.09 | $23.79 |
| September 2015 | $10.63 | $22.81 |
| August 2015 | $11.42 | $24.50 |
| July 2015 | $11.24 | $24.62 |
| June 2015 | $11.09 | $24.30 |
| May 2015 | $11.40 | $24.97 |
| April 2015 | $11.21 | $25.05 |
| March 2015 | $11.21 | $25.05 |
| February 2015 | $11.19 | $25.01 |
| January 2015 | $10.79 | $24.60 |
| December 2014 | $10.74 | $24.48 |
| November 2014 | $10.74 | $24.50 |
| October 2014 | $10.51 | $24.45 |
| September 2014 | $10.40 | $24.20 |
| August 2014 | $10.57 | $24.60 |
| July 2014 | $10.11 | $24.02 |
| June 2014 | $10.36 | $24.62 |
| May 2014 | $10.29 | $24.44 |
| April 2014 | $9.90 | $23.99 |
| March 2014 | $9.57 | $23.20 |
| February 2014 | $9.55 | $23.15 |
| January 2014 | $9.03 | $22.36 |
| December 2013 | $8.74 | $21.64 |
| November 2013 | $8.73 | $21.63 |
| October 2013 | $8.88 | $22.50 |
| September 2013 | $9.12 | $23.10 |
| August 2013 | $9.07 | $22.98 |
| July 2013 | $9.12 | $23.63 |
| June 2013 | $9.36 | $24.25 |
| May 2013 | $9.54 | $24.70 |
| April 2013 | $9.60 | $25.37 |
| March 2013 | $9.64 | $25.48 |
| February 2013 | $9.47 | $25.03 |
| January 2013 | $9.35 | $25.20 |
| December 2012 | $9.26 | $24.95 |
| November 2012 | $9.24 | $24.89 |
| October 2012 | $9.17 | $25.15 |
| September 2012 | $9.10 | $24.96 |
| August 2012 | $8.60 | $23.60 |
| July 2012 | $8.23 | $22.57 |
| June 2012 | $7.83 | $21.49 |
| May 2012 | $7.29 | $20.01 |
| April 2012 | $7.22 | $19.80 |
| March 2012 | $7.20 | $19.74 |
| February 2012 | $7.26 | $19.92 |
| January 2012 | $6.94 | $19.05 |
| December 2011 | $7.34 | $20.13 |
| November 2011 | $6.54 | $17.95 |
| October 2011 | $6.61 | $18.14 |
| September 2011 | $6.82 | $18.70 |
| August 2011 | $6.72 | $18.43 |
| July 2011 | $7.03 | $19.29 |
| June 2011 | $7.16 | $19.64 |
MITT-PB
Price: $19.30
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 10.36%
Payout Ratio: 127.06%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 1.57 USD
P/E Ratio: 12.04
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 391.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 15.56%
DGR5: 4.33%
DGR10: 2.41%