AG Mortgage Investment Trust, Inc. ( MITT-PB) - Price History
Monthly price history for MITT-PB (AG Mortgage Investment Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $20.04 | $20.04 |
| August 2026 | $21.05 | $21.05 |
| July 2026 | $19.88 | $20.36 |
| June 2026 | $20.90 | $21.40 |
| May 2026 | $21.29 | $21.80 |
| April 2026 | $21.49 | $22.50 |
| March 2026 | $19.05 | $19.95 |
| February 2026 | $22.02 | $23.06 |
| January 2026 | $20.94 | $22.41 |
| December 2025 | $20.80 | $22.26 |
| November 2025 | $20.54 | $21.98 |
| October 2025 | $19.48 | $21.33 |
| September 2025 | $19.88 | $21.77 |
| August 2025 | $20.62 | $22.57 |
| July 2025 | $19.42 | $21.73 |
| June 2025 | $18.66 | $20.88 |
| May 2025 | $19.03 | $21.30 |
| April 2025 | $18.17 | $20.82 |
| March 2025 | $18.96 | $21.73 |
| February 2025 | $19.57 | $22.42 |
| January 2025 | $18.53 | $21.71 |
| December 2024 | $18.43 | $21.59 |
| November 2024 | $18.57 | $21.76 |
| October 2024 | $18.78 | $22.50 |
| September 2024 | $18.52 | $22.19 |
| August 2024 | $17.23 | $20.65 |
| July 2024 | $16.70 | $20.50 |
| June 2024 | $15.64 | $19.20 |
| May 2024 | $15.44 | $18.95 |
| April 2024 | $14.85 | $18.71 |
| March 2024 | $15.22 | $19.18 |
| February 2024 | $15.22 | $19.18 |
| January 2024 | $14.72 | $19.04 |
| December 2023 | $14.54 | $18.80 |
| November 2023 | $13.37 | $17.29 |
| October 2023 | $12.28 | $16.35 |
| September 2023 | $12.51 | $16.66 |
| August 2023 | $12.74 | $16.96 |
| July 2023 | $12.10 | $16.60 |
| June 2023 | $11.85 | $16.25 |
| May 2023 | $11.67 | $16.01 |
| April 2023 | $11.72 | $16.60 |
| March 2023 | $11.48 | $16.26 |
| February 2023 | $12.15 | $17.20 |
| January 2023 | $12.59 | $18.35 |
| December 2022 | $10.73 | $15.64 |
| November 2022 | $10.60 | $15.46 |
| October 2022 | $10.33 | $15.54 |
| September 2022 | $9.25 | $13.91 |
| August 2022 | $12.77 | $19.21 |
| July 2022 | $12.77 | $19.70 |
| June 2022 | $12.40 | $19.14 |
| May 2022 | $13.20 | $20.37 |
| April 2022 | $13.34 | $21.09 |
| March 2022 | $14.60 | $23.08 |
| February 2022 | $14.74 | $23.30 |
| January 2022 | $15.04 | $24.30 |
| December 2021 | $15.28 | $24.69 |
| November 2021 | $14.92 | $24.11 |
| October 2021 | $15.46 | $25.50 |
| September 2021 | $15.13 | $24.95 |
| August 2021 | $15.26 | $25.17 |
| July 2021 | $14.89 | $25.04 |
| June 2021 | $14.86 | $25 |
| May 2021 | $14.57 | $24.50 |
| April 2021 | $14.33 | $24.60 |
| March 2021 | $14.10 | $24.20 |
| February 2021 | $14 | $24.03 |
| January 2021 | $11.38 | $19.94 |
| December 2020 | $11.38 | $19.94 |
| November 2020 | $11.42 | $20.01 |
| October 2020 | $9.03 | $16.99 |
| September 2020 | $7.56 | $14.22 |
| August 2020 | $7.76 | $14.60 |
| July 2020 | $7.86 | $14.78 |
| June 2020 | $7.73 | $14.55 |
| May 2020 | $5.52 | $10.38 |
| April 2020 | $6.02 | $11.32 |
| March 2020 | $3.12 | $5.86 |
| February 2020 | $13.35 | $25.11 |
| January 2020 | $13.50 | $25.90 |
| December 2019 | $13.24 | $25.40 |
| November 2019 | $13.19 | $25.31 |
| October 2019 | $12.93 | $25.31 |
| September 2019 | $13.07 | $25.57 |
| August 2019 | $13.30 | $26.02 |
| July 2019 | $13.32 | $26.58 |
| June 2019 | $13.08 | $26.08 |
| May 2019 | $13.06 | $26.05 |
| April 2019 | $12.79 | $26.01 |
| March 2019 | $12.69 | $25.80 |
| February 2019 | $12.71 | $25.84 |
| January 2019 | $12.38 | $25.67 |
| December 2018 | $11.67 | $24.20 |
| November 2018 | $12.03 | $24.94 |
| October 2018 | $11.90 | $25.16 |
| September 2018 | $11.94 | $25.25 |
| August 2018 | $12.01 | $25.40 |
| July 2018 | $11.78 | $25.42 |
| June 2018 | $11.86 | $25.58 |
| May 2018 | $11.80 | $25.45 |
| April 2018 | $11.44 | $25.16 |
| March 2018 | $11.39 | $25.07 |
| February 2018 | $11.29 | $24.85 |
| January 2018 | $11 | $24.69 |
| December 2017 | $11.28 | $25.33 |
| November 2017 | $11.21 | $25.16 |
| October 2017 | $11.08 | $25.38 |
| September 2017 | $11 | $25.18 |
| August 2017 | $10.97 | $25.11 |
| July 2017 | $10.80 | $25.21 |
| June 2017 | $10.83 | $25.28 |
| May 2017 | $10.76 | $25.12 |
| April 2017 | $10.57 | $25.19 |
| March 2017 | $10.41 | $24.80 |
| February 2017 | $10.46 | $24.92 |
| January 2017 | $10.06 | $24.45 |
| December 2016 | $9.80 | $23.82 |
| November 2016 | $9.93 | $24.14 |
| October 2016 | $9.88 | $24.51 |
| September 2016 | $10.03 | $24.90 |
| August 2016 | $10.06 | $24.98 |
| July 2016 | $9.82 | $24.86 |
| June 2016 | $9.68 | $24.50 |
| May 2016 | $9.52 | $24.10 |
| April 2016 | $9.12 | $23.58 |
| March 2016 | $8.55 | $22.10 |
| February 2016 | $8.46 | $21.85 |
| January 2016 | $8.31 | $22 |
| December 2015 | $8.30 | $21.95 |
| November 2015 | $8.72 | $23.08 |
| October 2015 | $8.80 | $23.79 |
| September 2015 | $8.44 | $22.81 |
| August 2015 | $9.06 | $24.50 |
| July 2015 | $8.92 | $24.62 |
| June 2015 | $8.80 | $24.30 |
| May 2015 | $9.05 | $24.97 |
| April 2015 | $8.90 | $25.05 |
| March 2015 | $8.90 | $25.05 |
| February 2015 | $8.88 | $25.01 |
| January 2015 | $8.56 | $24.60 |
| December 2014 | $8.52 | $24.48 |
| November 2014 | $8.53 | $24.50 |
| October 2014 | $8.34 | $24.45 |
| September 2014 | $8.25 | $24.20 |
| August 2014 | $8.39 | $24.60 |
| July 2014 | $8.03 | $24.02 |
| June 2014 | $8.23 | $24.62 |
| May 2014 | $8.17 | $24.44 |
| April 2014 | $7.86 | $23.99 |
| March 2014 | $7.60 | $23.20 |
| February 2014 | $7.58 | $23.15 |
| January 2014 | $7.16 | $22.36 |
| December 2013 | $6.93 | $21.64 |
| November 2013 | $6.93 | $21.63 |
| October 2013 | $7.05 | $22.50 |
| September 2013 | $7.24 | $23.10 |
| August 2013 | $7.20 | $22.98 |
| July 2013 | $7.24 | $23.63 |
| June 2013 | $7.43 | $24.25 |
| May 2013 | $7.57 | $24.70 |
| April 2013 | $7.62 | $25.37 |
| March 2013 | $7.66 | $25.48 |
| February 2013 | $7.52 | $25.03 |
| January 2013 | $7.42 | $25.20 |
| December 2012 | $7.35 | $24.95 |
| November 2012 | $7.33 | $24.89 |
| October 2012 | $7.28 | $25.15 |
| September 2012 | $7.22 | $24.96 |
| August 2012 | $6.83 | $23.60 |
| July 2012 | $6.53 | $22.57 |
| June 2012 | $6.22 | $21.49 |
| May 2012 | $5.79 | $20.01 |
| April 2012 | $5.73 | $19.80 |
| March 2012 | $5.71 | $19.74 |
| February 2012 | $5.76 | $19.92 |
| January 2012 | $5.51 | $19.05 |
| December 2011 | $5.82 | $20.13 |
| November 2011 | $5.19 | $17.95 |
| October 2011 | $5.25 | $18.14 |
| September 2011 | $5.41 | $18.70 |
| August 2011 | $5.33 | $18.43 |
| July 2011 | $5.58 | $19.29 |
| June 2011 | $5.68 | $19.64 |
MITT-PB
Price: $20.04
52 week price:
Dividend Yield: 9.73%
5-year range yield:
Forward Dividend Yield: 9.98%
Payout Ratio: 127.06%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 1.57 USD
P/E Ratio: 13.02
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Market Capitalization: 216.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR5: 30.00%
DGR10: 11.67%