AG Mortgage Investment Trust, Inc. ( MITT-PB) - Price History
Monthly price history for MITT-PB (AG Mortgage Investment Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.75 | $20.75 |
| June 2026 | $21.40 | $21.40 |
| May 2026 | $21.80 | $21.80 |
| April 2026 | $22 | $22.50 |
| March 2026 | $19.51 | $19.95 |
| February 2026 | $22.55 | $23.06 |
| January 2026 | $21.44 | $22.41 |
| December 2025 | $21.30 | $22.26 |
| November 2025 | $21.04 | $21.98 |
| October 2025 | $19.95 | $21.33 |
| September 2025 | $20.36 | $21.77 |
| August 2025 | $21.11 | $22.57 |
| July 2025 | $19.89 | $21.73 |
| June 2025 | $19.11 | $20.88 |
| May 2025 | $19.48 | $21.30 |
| April 2025 | $18.60 | $20.82 |
| March 2025 | $19.42 | $21.73 |
| February 2025 | $20.04 | $22.42 |
| January 2025 | $18.98 | $21.71 |
| December 2024 | $18.87 | $21.59 |
| November 2024 | $19.02 | $21.76 |
| October 2024 | $19.23 | $22.50 |
| September 2024 | $18.96 | $22.19 |
| August 2024 | $17.65 | $20.65 |
| July 2024 | $17.10 | $20.50 |
| June 2024 | $16.01 | $19.20 |
| May 2024 | $15.81 | $18.95 |
| April 2024 | $15.21 | $18.71 |
| March 2024 | $15.59 | $19.18 |
| February 2024 | $15.59 | $19.18 |
| January 2024 | $15.07 | $19.04 |
| December 2023 | $14.88 | $18.80 |
| November 2023 | $13.69 | $17.29 |
| October 2023 | $12.57 | $16.35 |
| September 2023 | $12.81 | $16.66 |
| August 2023 | $13.04 | $16.96 |
| July 2023 | $12.39 | $16.60 |
| June 2023 | $12.13 | $16.25 |
| May 2023 | $11.95 | $16.01 |
| April 2023 | $12 | $16.60 |
| March 2023 | $11.76 | $16.26 |
| February 2023 | $12.44 | $17.20 |
| January 2023 | $12.89 | $18.35 |
| December 2022 | $10.98 | $15.64 |
| November 2022 | $10.86 | $15.46 |
| October 2022 | $10.58 | $15.54 |
| September 2022 | $9.47 | $13.91 |
| August 2022 | $13.08 | $19.21 |
| July 2022 | $13.07 | $19.70 |
| June 2022 | $12.70 | $19.14 |
| May 2022 | $13.52 | $20.37 |
| April 2022 | $13.66 | $21.09 |
| March 2022 | $14.94 | $23.08 |
| February 2022 | $15.09 | $23.30 |
| January 2022 | $15.40 | $24.30 |
| December 2021 | $15.64 | $24.69 |
| November 2021 | $15.28 | $24.11 |
| October 2021 | $15.84 | $25.50 |
| September 2021 | $15.49 | $24.95 |
| August 2021 | $15.63 | $25.17 |
| July 2021 | $15.24 | $25.04 |
| June 2021 | $15.22 | $25 |
| May 2021 | $14.92 | $24.50 |
| April 2021 | $14.68 | $24.60 |
| March 2021 | $14.44 | $24.20 |
| February 2021 | $14.34 | $24.03 |
| January 2021 | $11.65 | $19.94 |
| December 2020 | $11.65 | $19.94 |
| November 2020 | $11.69 | $20.01 |
| October 2020 | $9.25 | $16.99 |
| September 2020 | $7.74 | $14.22 |
| August 2020 | $7.95 | $14.60 |
| July 2020 | $8.04 | $14.78 |
| June 2020 | $7.92 | $14.55 |
| May 2020 | $5.65 | $10.38 |
| April 2020 | $6.16 | $11.32 |
| March 2020 | $3.19 | $5.86 |
| February 2020 | $13.67 | $25.11 |
| January 2020 | $13.82 | $25.90 |
| December 2019 | $13.55 | $25.40 |
| November 2019 | $13.51 | $25.31 |
| October 2019 | $13.24 | $25.31 |
| September 2019 | $13.38 | $25.57 |
| August 2019 | $13.62 | $26.02 |
| July 2019 | $13.64 | $26.58 |
| June 2019 | $13.39 | $26.08 |
| May 2019 | $13.37 | $26.05 |
| April 2019 | $13.10 | $26.01 |
| March 2019 | $12.99 | $25.80 |
| February 2019 | $13.01 | $25.84 |
| January 2019 | $12.68 | $25.67 |
| December 2018 | $11.95 | $24.20 |
| November 2018 | $12.32 | $24.94 |
| October 2018 | $12.18 | $25.16 |
| September 2018 | $12.22 | $25.25 |
| August 2018 | $12.29 | $25.40 |
| July 2018 | $12.06 | $25.42 |
| June 2018 | $12.14 | $25.58 |
| May 2018 | $12.08 | $25.45 |
| April 2018 | $11.71 | $25.16 |
| March 2018 | $11.67 | $25.07 |
| February 2018 | $11.56 | $24.85 |
| January 2018 | $11.26 | $24.69 |
| December 2017 | $11.56 | $25.33 |
| November 2017 | $11.48 | $25.16 |
| October 2017 | $11.35 | $25.38 |
| September 2017 | $11.26 | $25.18 |
| August 2017 | $11.23 | $25.11 |
| July 2017 | $11.05 | $25.21 |
| June 2017 | $11.08 | $25.28 |
| May 2017 | $11.01 | $25.12 |
| April 2017 | $10.83 | $25.19 |
| March 2017 | $10.66 | $24.80 |
| February 2017 | $10.71 | $24.92 |
| January 2017 | $10.30 | $24.45 |
| December 2016 | $10.03 | $23.82 |
| November 2016 | $10.17 | $24.14 |
| October 2016 | $10.11 | $24.51 |
| September 2016 | $10.27 | $24.90 |
| August 2016 | $10.31 | $24.98 |
| July 2016 | $10.06 | $24.86 |
| June 2016 | $9.91 | $24.50 |
| May 2016 | $9.75 | $24.10 |
| April 2016 | $9.34 | $23.58 |
| March 2016 | $8.76 | $22.10 |
| February 2016 | $8.66 | $21.85 |
| January 2016 | $8.51 | $22 |
| December 2015 | $8.49 | $21.95 |
| November 2015 | $8.93 | $23.08 |
| October 2015 | $9.01 | $23.79 |
| September 2015 | $8.64 | $22.81 |
| August 2015 | $9.28 | $24.50 |
| July 2015 | $9.13 | $24.62 |
| June 2015 | $9.02 | $24.30 |
| May 2015 | $9.26 | $24.97 |
| April 2015 | $9.11 | $25.05 |
| March 2015 | $9.11 | $25.05 |
| February 2015 | $9.10 | $25.01 |
| January 2015 | $8.77 | $24.60 |
| December 2014 | $8.73 | $24.48 |
| November 2014 | $8.73 | $24.50 |
| October 2014 | $8.54 | $24.45 |
| September 2014 | $8.45 | $24.20 |
| August 2014 | $8.59 | $24.60 |
| July 2014 | $8.22 | $24.02 |
| June 2014 | $8.42 | $24.62 |
| May 2014 | $8.36 | $24.44 |
| April 2014 | $8.04 | $23.99 |
| March 2014 | $7.78 | $23.20 |
| February 2014 | $7.76 | $23.15 |
| January 2014 | $7.34 | $22.36 |
| December 2013 | $7.10 | $21.64 |
| November 2013 | $7.10 | $21.63 |
| October 2013 | $7.22 | $22.50 |
| September 2013 | $7.41 | $23.10 |
| August 2013 | $7.37 | $22.98 |
| July 2013 | $7.42 | $23.63 |
| June 2013 | $7.61 | $24.25 |
| May 2013 | $7.75 | $24.70 |
| April 2013 | $7.80 | $25.37 |
| March 2013 | $7.84 | $25.48 |
| February 2013 | $7.70 | $25.03 |
| January 2013 | $7.60 | $25.20 |
| December 2012 | $7.52 | $24.95 |
| November 2012 | $7.51 | $24.89 |
| October 2012 | $7.45 | $25.15 |
| September 2012 | $7.40 | $24.96 |
| August 2012 | $6.99 | $23.60 |
| July 2012 | $6.69 | $22.57 |
| June 2012 | $6.37 | $21.49 |
| May 2012 | $5.93 | $20.01 |
| April 2012 | $5.87 | $19.80 |
| March 2012 | $5.85 | $19.74 |
| February 2012 | $5.90 | $19.92 |
| January 2012 | $5.64 | $19.05 |
| December 2011 | $5.96 | $20.13 |
| November 2011 | $5.32 | $17.95 |
| October 2011 | $5.38 | $18.14 |
| September 2011 | $5.54 | $18.70 |
| August 2011 | $5.46 | $18.43 |
| July 2011 | $5.72 | $19.29 |
| June 2011 | $5.82 | $19.64 |
MITT-PB
Price: $20.75
52 week price:
Dividend Yield: 9.44%
5-year range yield:
Forward Dividend Yield: 9.64%
Payout Ratio: 127.06%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 1.57 USD
P/E Ratio: 14.55
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Market Capitalization: 223.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR5: 9.33%
DGR10: 2.17%