AG Mortgage Investment Trust, Inc. ( MITT-PC) - Price History
Monthly price history for MITT-PC (AG Mortgage Investment Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $24.27 | $24.27 |
| September 2026 | $24.83 | $24.83 |
| August 2026 | $24.98 | $24.98 |
| July 2026 | $24.45 | $25.10 |
| June 2026 | $24.36 | $25.01 |
| May 2026 | $24.16 | $24.80 |
| April 2026 | $23.89 | $25.19 |
| March 2026 | $22.91 | $24.15 |
| February 2026 | $23.79 | $25.08 |
| January 2026 | $23.49 | $25.41 |
| December 2025 | $23.31 | $25.22 |
| November 2025 | $23.06 | $24.95 |
| October 2025 | $22.70 | $25.23 |
| September 2025 | $22.56 | $25.07 |
| August 2025 | $22.52 | $25.03 |
| July 2025 | $22.12 | $25.28 |
| June 2025 | $21.77 | $24.88 |
| May 2025 | $21.57 | $24.65 |
| April 2025 | $21.16 | $24.87 |
| March 2025 | $21.27 | $25 |
| February 2025 | $21.14 | $24.85 |
| January 2025 | $20.92 | $25.29 |
| December 2024 | $20.60 | $24.90 |
| November 2024 | $20.64 | $24.95 |
| October 2024 | $20.23 | $25.18 |
| September 2024 | $20.02 | $24.92 |
| August 2024 | $19.60 | $24.39 |
| July 2024 | $19.22 | $24.40 |
| June 2024 | $19.25 | $24.44 |
| May 2024 | $18.96 | $24.07 |
| April 2024 | $18.45 | $23.92 |
| March 2024 | $18.27 | $23.68 |
| February 2024 | $18.30 | $23.72 |
| January 2024 | $17.83 | $23.60 |
| December 2023 | $16.41 | $21.72 |
| November 2023 | $15.48 | $20.49 |
| October 2023 | $13.90 | $18.86 |
| September 2023 | $14.35 | $19.48 |
| August 2023 | $14.37 | $19.50 |
| July 2023 | $13.92 | $19.38 |
| June 2023 | $12.85 | $17.90 |
| May 2023 | $12.44 | $17.32 |
| April 2023 | $12.42 | $17.81 |
| March 2023 | $12.21 | $17.51 |
| February 2023 | $13.12 | $18.81 |
| January 2023 | $12.64 | $18.61 |
| December 2022 | $11.38 | $16.75 |
| November 2022 | $11.53 | $16.98 |
| October 2022 | $10.39 | $15.75 |
| September 2022 | $9.30 | $14.10 |
| August 2022 | $12.71 | $19.27 |
| July 2022 | $12.80 | $19.90 |
| June 2022 | $12.60 | $19.59 |
| May 2022 | $13.10 | $20.36 |
| April 2022 | $13.02 | $20.74 |
| March 2022 | $14.51 | $23.11 |
| February 2022 | $14.44 | $23 |
| January 2022 | $15 | $24.42 |
| December 2021 | $15.22 | $24.78 |
| November 2021 | $15.14 | $24.65 |
| October 2021 | $15.32 | $25.45 |
| September 2021 | $15.08 | $25.05 |
| August 2021 | $15.04 | $24.98 |
| July 2021 | $14.59 | $24.72 |
| June 2021 | $14.23 | $24.11 |
| May 2021 | $13.91 | $23.58 |
| April 2021 | $13.64 | $23.62 |
| March 2021 | $12.99 | $22.48 |
| February 2021 | $12.54 | $21.70 |
| January 2021 | $11.19 | $19.80 |
| December 2020 | $10.99 | $19.44 |
| November 2020 | $11.22 | $19.85 |
| October 2020 | $8.98 | $17.07 |
| September 2020 | $7.50 | $14.25 |
| August 2020 | $7.66 | $14.55 |
| July 2020 | $7.77 | $14.76 |
| June 2020 | $7.55 | $14.34 |
| May 2020 | $5.32 | $10.10 |
| April 2020 | $5.90 | $11.22 |
| March 2020 | $3.04 | $5.77 |
| February 2020 | $13.29 | $25.26 |
| January 2020 | $13.96 | $27.05 |
| December 2019 | $13.62 | $26.39 |
| November 2019 | $13.56 | $26.27 |
| October 2019 | $13.12 | $25.90 |
| September 2019 | $13.04 | $25.75 |
MITT-PC
Price: $24.27
Dividend Yield: 10.65%
Forward Dividend Yield: 10.96%
Payout Ratio: 127.06%
Dividend Per Share: 2.66 USD
Earnings Per Share: 1.57 USD
P/E Ratio: 16.17
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Market Capitalization: 766.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 13.95%
DGR5: 30.00%