AG Mortgage Investment Trust, I - Price History
Monthly price history for MITT-PC (AG Mortgage Investment Trust, I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.49 | $24.49 |
| April 2024 | $23.92 | $23.92 |
| March 2024 | $23.68 | $23.68 |
| February 2024 | $23.72 | $23.72 |
| January 2024 | $23.11 | $23.60 |
| December 2023 | $21.27 | $21.72 |
| November 2023 | $20.06 | $20.49 |
| October 2023 | $18.01 | $18.86 |
| September 2023 | $18.60 | $19.48 |
| August 2023 | $18.62 | $19.50 |
| July 2023 | $18.04 | $19.38 |
| June 2023 | $16.66 | $17.90 |
| May 2023 | $16.12 | $17.32 |
| April 2023 | $16.10 | $17.81 |
| March 2023 | $15.83 | $17.51 |
| February 2023 | $17 | $18.81 |
| January 2023 | $16.38 | $18.61 |
| December 2022 | $14.74 | $16.75 |
| November 2022 | $14.95 | $16.98 |
| October 2022 | $13.47 | $15.75 |
| September 2022 | $12.06 | $14.10 |
| August 2022 | $16.48 | $19.27 |
| July 2022 | $16.59 | $19.90 |
| June 2022 | $16.33 | $19.59 |
| May 2022 | $16.97 | $20.36 |
| April 2022 | $16.88 | $20.74 |
| March 2022 | $18.80 | $23.11 |
| February 2022 | $18.71 | $23 |
| January 2022 | $19.44 | $24.42 |
| December 2021 | $19.72 | $24.78 |
| November 2021 | $19.62 | $24.65 |
| October 2021 | $19.86 | $25.45 |
| September 2021 | $19.54 | $25.05 |
| August 2021 | $19.49 | $24.98 |
| July 2021 | $18.91 | $24.72 |
| June 2021 | $18.44 | $24.11 |
| May 2021 | $18.04 | $23.58 |
| April 2021 | $17.69 | $23.62 |
| March 2021 | $16.84 | $22.48 |
| February 2021 | $16.25 | $21.70 |
| January 2021 | $14.51 | $19.80 |
| December 2020 | $14.24 | $19.44 |
| November 2020 | $14.54 | $19.85 |
| October 2020 | $11.64 | $17.07 |
| September 2020 | $9.72 | $14.25 |
| August 2020 | $9.92 | $14.55 |
| July 2020 | $10.07 | $14.76 |
| June 2020 | $9.78 | $14.34 |
| May 2020 | $6.89 | $10.10 |
| April 2020 | $7.65 | $11.22 |
| March 2020 | $3.94 | $5.77 |
| February 2020 | $17.23 | $25.26 |
| January 2020 | $18.10 | $27.05 |
| December 2019 | $17.66 | $26.39 |
| November 2019 | $17.58 | $26.27 |
| October 2019 | $17 | $25.90 |
| September 2019 | $16.90 | $25.75 |
MITT-PC
Price: $24.49
Dividend Yield: 0.03%
Forward Dividend Yield: 8.17%
Payout Ratio: 127.06%
Dividend Per Share: 2.00 USD
Earnings Per Share: 1.57 USD
P/E Ratio: 15.03
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 182.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 6