AG Mortgage Investment Trust, Inc. ( MITT-PC) - Price History
Monthly price history for MITT-PC (AG Mortgage Investment Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.93 | $24.93 |
| June 2026 | $25.01 | $25.01 |
| May 2026 | $24.80 | $24.80 |
| April 2026 | $24.53 | $25.19 |
| March 2026 | $23.52 | $24.15 |
| February 2026 | $24.42 | $25.08 |
| January 2026 | $24.12 | $25.41 |
| December 2025 | $23.94 | $25.22 |
| November 2025 | $23.68 | $24.95 |
| October 2025 | $23.31 | $25.23 |
| September 2025 | $23.16 | $25.07 |
| August 2025 | $23.12 | $25.03 |
| July 2025 | $22.71 | $25.28 |
| June 2025 | $22.35 | $24.88 |
| May 2025 | $22.15 | $24.65 |
| April 2025 | $21.72 | $24.87 |
| March 2025 | $21.83 | $25 |
| February 2025 | $21.70 | $24.85 |
| January 2025 | $21.48 | $25.29 |
| December 2024 | $21.15 | $24.90 |
| November 2024 | $21.20 | $24.95 |
| October 2024 | $20.77 | $25.18 |
| September 2024 | $20.56 | $24.92 |
| August 2024 | $20.12 | $24.39 |
| July 2024 | $19.73 | $24.40 |
| June 2024 | $19.76 | $24.44 |
| May 2024 | $19.46 | $24.07 |
| April 2024 | $18.95 | $23.92 |
| March 2024 | $18.76 | $23.68 |
| February 2024 | $18.79 | $23.72 |
| January 2024 | $18.30 | $23.60 |
| December 2023 | $16.84 | $21.72 |
| November 2023 | $15.89 | $20.49 |
| October 2023 | $14.27 | $18.86 |
| September 2023 | $14.74 | $19.48 |
| August 2023 | $14.75 | $19.50 |
| July 2023 | $14.29 | $19.38 |
| June 2023 | $13.20 | $17.90 |
| May 2023 | $12.77 | $17.32 |
| April 2023 | $12.75 | $17.81 |
| March 2023 | $12.54 | $17.51 |
| February 2023 | $13.47 | $18.81 |
| January 2023 | $12.98 | $18.61 |
| December 2022 | $11.68 | $16.75 |
| November 2022 | $11.84 | $16.98 |
| October 2022 | $10.67 | $15.75 |
| September 2022 | $9.55 | $14.10 |
| August 2022 | $13.05 | $19.27 |
| July 2022 | $13.14 | $19.90 |
| June 2022 | $12.93 | $19.59 |
| May 2022 | $13.44 | $20.36 |
| April 2022 | $13.37 | $20.74 |
| March 2022 | $14.89 | $23.11 |
| February 2022 | $14.82 | $23 |
| January 2022 | $15.40 | $24.42 |
| December 2021 | $15.62 | $24.78 |
| November 2021 | $15.54 | $24.65 |
| October 2021 | $15.73 | $25.45 |
| September 2021 | $15.48 | $25.05 |
| August 2021 | $15.44 | $24.98 |
| July 2021 | $14.98 | $24.72 |
| June 2021 | $14.61 | $24.11 |
| May 2021 | $14.28 | $23.58 |
| April 2021 | $14.01 | $23.62 |
| March 2021 | $13.34 | $22.48 |
| February 2021 | $12.87 | $21.70 |
| January 2021 | $11.49 | $19.80 |
| December 2020 | $11.28 | $19.44 |
| November 2020 | $11.52 | $19.85 |
| October 2020 | $9.22 | $17.07 |
| September 2020 | $7.70 | $14.25 |
| August 2020 | $7.86 | $14.55 |
| July 2020 | $7.97 | $14.76 |
| June 2020 | $7.75 | $14.34 |
| May 2020 | $5.46 | $10.10 |
| April 2020 | $6.06 | $11.22 |
| March 2020 | $3.12 | $5.77 |
| February 2020 | $13.65 | $25.26 |
| January 2020 | $14.33 | $27.05 |
| December 2019 | $13.98 | $26.39 |
| November 2019 | $13.92 | $26.27 |
| October 2019 | $13.47 | $25.90 |
| September 2019 | $13.39 | $25.75 |
MITT-PC
Price: $24.93
Dividend Yield: 10.81%
Forward Dividend Yield: 10.69%
Payout Ratio: 127.06%
Dividend Per Share: 2.66 USD
Earnings Per Share: 1.57 USD
P/E Ratio: 16.12
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Market Capitalization: 766.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 10.52%
DGR5: 30.00%