TPG Mortgage Investment Trust Inc ( MITT) - Price History
Monthly price history for MITT (TPG Mortgage Investment Trust Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $5.60 | $5.60 |
| September 2026 | $5.73 | $5.73 |
| August 2026 | $6.46 | $6.73 |
| July 2026 | $6.69 | $6.97 |
| June 2026 | $7.60 | $7.92 |
| May 2026 | $7.19 | $7.72 |
| April 2026 | $7.35 | $7.89 |
| March 2026 | $6.81 | $7.31 |
| February 2026 | $7.29 | $8.09 |
| January 2026 | $7.75 | $8.60 |
| December 2025 | $7.68 | $8.52 |
| November 2025 | $7.18 | $8.18 |
| October 2025 | $6.26 | $7.14 |
| September 2025 | $6.35 | $7.24 |
| August 2025 | $6.45 | $7.56 |
| July 2025 | $6.45 | $7.56 |
| June 2025 | $6.44 | $7.55 |
| May 2025 | $5.78 | $6.96 |
| April 2025 | $5.42 | $6.53 |
| March 2025 | $6.06 | $7.30 |
| February 2025 | $6.12 | $7.57 |
| January 2025 | $5.55 | $6.87 |
| December 2024 | $5.38 | $6.65 |
| November 2024 | $5.37 | $6.83 |
| October 2024 | $5.73 | $7.29 |
| September 2024 | $5.90 | $7.51 |
| August 2024 | $5.70 | $7.44 |
| July 2024 | $5.92 | $7.72 |
| June 2024 | $5.09 | $6.64 |
| May 2024 | $5.08 | $6.82 |
| April 2024 | $4.13 | $5.54 |
| March 2024 | $4.56 | $6.12 |
| February 2024 | $4.40 | $6.08 |
| January 2024 | $4.50 | $6.23 |
| December 2023 | $4.59 | $6.35 |
| November 2023 | $3.73 | $5.20 |
| October 2023 | $3.52 | $5.04 |
| September 2023 | $3.88 | $5.55 |
| August 2023 | $4.49 | $6.63 |
| July 2023 | $4.47 | $6.60 |
| June 2023 | $4.14 | $6.12 |
| May 2023 | $3.62 | $5.51 |
| April 2023 | $3.65 | $5.55 |
| March 2023 | $3.78 | $5.75 |
| February 2023 | $4.04 | $6.35 |
| January 2023 | $4.30 | $6.75 |
| December 2022 | $3.38 | $5.31 |
| November 2022 | $3.68 | $5.98 |
| October 2022 | $3.02 | $4.91 |
| September 2022 | $2.53 | $4.11 |
| August 2022 | $3.78 | $6.41 |
| July 2022 | $4.85 | $8.23 |
| June 2022 | $3.98 | $6.75 |
| May 2022 | $4.66 | $8.14 |
| April 2022 | $4.34 | $7.59 |
| March 2022 | $5.32 | $9.30 |
| February 2022 | $5.06 | $9.04 |
| January 2022 | $5.88 | $10.52 |
| December 2021 | $5.73 | $10.25 |
| November 2021 | $5.65 | $10.31 |
| October 2021 | $6.34 | $11.57 |
| September 2021 | $6.27 | $11.43 |
| August 2021 | $5.83 | $10.83 |
| July 2021 | $5.87 | $10.90 |
| June 2021 | $6.89 | $4.27 |
| May 2021 | $6.77 | $4.26 |
| April 2021 | $6.28 | $3.95 |
| March 2021 | $6.40 | $4.03 |
| February 2021 | $6.94 | $4.43 |
| January 2021 | $5.54 | $3.54 |
| December 2020 | $4.62 | $2.95 |
| November 2020 | $4.93 | $3.18 |
| October 2020 | $4.05 | $2.61 |
| September 2020 | $4.28 | $2.76 |
| August 2020 | $4.31 | $2.78 |
| July 2020 | $4.33 | $2.79 |
| June 2020 | $4.95 | $3.19 |
| May 2020 | $3.82 | $2.46 |
| April 2020 | $4.95 | $3.19 |
| March 2020 | $4.25 | $2.74 |
| February 2020 | $23.22 | $14.97 |
| January 2020 | $24.58 | $15.85 |
| December 2019 | $23.92 | $15.42 |
| November 2019 | $23.47 | $15.57 |
| October 2019 | $23.57 | $15.64 |
| September 2019 | $22.84 | $15.15 |
| August 2019 | $21.95 | $14.99 |
| July 2019 | $23.96 | $16.36 |
| June 2019 | $23.28 | $15.90 |
| May 2019 | $21.88 | $15.42 |
| April 2019 | $24.28 | $17.11 |
| March 2019 | $23.90 | $16.84 |
| February 2019 | $24.50 | $17.78 |
| January 2019 | $24.83 | $18.02 |
| December 2018 | $21.95 | $15.93 |
| November 2018 | $24.27 | $18.16 |
| October 2018 | $23.12 | $17.30 |
| September 2018 | $24.29 | $18.18 |
| August 2018 | $24.44 | $18.80 |
| July 2018 | $25.39 | $19.53 |
| June 2018 | $24.42 | $18.79 |
| May 2018 | $23.89 | $18.88 |
| April 2018 | $22.38 | $17.68 |
| March 2018 | $21.98 | $17.37 |
| February 2018 | $20.15 | $16.36 |
| January 2018 | $21.48 | $17.44 |
| December 2017 | $23.41 | $19.01 |
| November 2017 | $22.74 | $18.93 |
| October 2017 | $22.60 | $18.81 |
| September 2017 | $23.11 | $19.24 |
| August 2017 | $22.47 | $19.27 |
| July 2017 | $21.47 | $18.41 |
| June 2017 | $21.34 | $18.30 |
| May 2017 | $21.18 | $18.63 |
| April 2017 | $21.55 | $18.95 |
| March 2017 | $20.52 | $18.05 |
| February 2017 | $19.77 | $17.86 |
| January 2017 | $19.39 | $17.52 |
| December 2016 | $18.94 | $17.11 |
| November 2016 | $18.95 | $17.59 |
| October 2016 | $16.73 | $15.53 |
| September 2016 | $16.97 | $15.75 |
| August 2016 | $16.54 | $15.82 |
| July 2016 | $15.66 | $14.98 |
| June 2016 | $15.10 | $14.44 |
| May 2016 | $14.17 | $14.01 |
| April 2016 | $13.54 | $13.39 |
| March 2016 | $13.22 | $13.07 |
| February 2016 | $12.02 | $12.33 |
| January 2016 | $11.43 | $11.73 |
| December 2015 | $12.51 | $12.84 |
| November 2015 | $13.90 | $14.78 |
| October 2015 | $14.30 | $15.21 |
| September 2015 | $14.31 | $15.22 |
| August 2015 | $14.98 | $16.53 |
| July 2015 | $16.49 | $18.20 |
| June 2015 | $15.66 | $17.28 |
| May 2015 | $16.52 | $18.84 |
| April 2015 | $16.86 | $19.22 |
| March 2015 | $16.52 | $18.84 |
| February 2015 | $15.98 | $18.81 |
| January 2015 | $15.63 | $18.39 |
| December 2014 | $15.78 | $18.57 |
| November 2014 | $16.25 | $19.75 |
| October 2014 | $15.69 | $19.07 |
| September 2014 | $14.64 | $17.80 |
| August 2014 | $15.92 | $19.97 |
| July 2014 | $14.62 | $18.34 |
| June 2014 | $15.09 | $18.93 |
| May 2014 | $14.68 | $19 |
| April 2014 | $13.67 | $17.69 |
| March 2014 | $13.53 | $17.51 |
| February 2014 | $13.70 | $18.34 |
| January 2014 | $12.39 | $16.59 |
| December 2013 | $11.68 | $15.64 |
| November 2013 | $11.39 | $15.84 |
| October 2013 | $11.75 | $16.34 |
| September 2013 | $11.95 | $16.62 |
| August 2013 | $12.19 | $17.56 |
| July 2013 | $12.59 | $18.14 |
| June 2013 | $13.06 | $18.81 |
| May 2013 | $15.30 | $22.89 |
| April 2013 | $17.29 | $25.87 |
| March 2013 | $17.02 | $25.47 |
| February 2013 | $17 | $26.23 |
| January 2013 | $16.47 | $25.40 |
| December 2012 | $15.22 | $23.48 |
| November 2012 | $15.45 | $24.63 |
| October 2012 | $15.02 | $23.95 |
| September 2012 | $15.14 | $24.13 |
| August 2012 | $14.33 | $23.60 |
| July 2012 | $13.71 | $22.57 |
| June 2012 | $13.05 | $21.49 |
| May 2012 | $11.75 | $20.01 |
| April 2012 | $11.62 | $19.80 |
| March 2012 | $11.59 | $19.74 |
| February 2012 | $11.29 | $19.92 |
| January 2012 | $10.79 | $19.05 |
| December 2011 | $11.40 | $20.13 |
| November 2011 | $9.82 | $17.95 |
| October 2011 | $9.93 | $18.14 |
| September 2011 | $10.23 | $18.70 |
| August 2011 | $9.87 | $18.43 |
| July 2011 | $10.33 | $19.29 |
| June 2011 | $10.52 | $19.64 |
MITT
Price: $5.60
52 week price:
Dividend Yield: 16.75%
5-year range yield:
Forward Dividend Yield: 16.84%
Payout Ratio: 45.78%
Payout Ratio Range:
Dividend Per Share: 0.96 USD
Earnings Per Share: 0.75 USD
P/E Ratio: 9.01
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 191509
Market Capitalization: 180.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: -0.68%
DGR5: -5.84%
DGR10: -12.43%