TPG Mortgage Investment Trust Inc ( MITT) - Price History
Monthly price history for MITT (TPG Mortgage Investment Trust Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.68 | $7.68 |
| May 2026 | $7.72 | $7.72 |
| April 2026 | $7.89 | $7.89 |
| March 2026 | $7.31 | $7.31 |
| February 2026 | $7.83 | $8.09 |
| January 2026 | $8.32 | $8.60 |
| December 2025 | $8.24 | $8.52 |
| November 2025 | $7.71 | $8.18 |
| October 2025 | $6.73 | $7.14 |
| September 2025 | $6.82 | $7.24 |
| August 2025 | $6.93 | $7.56 |
| July 2025 | $6.93 | $7.56 |
| June 2025 | $6.92 | $7.55 |
| May 2025 | $6.21 | $6.96 |
| April 2025 | $5.82 | $6.53 |
| March 2025 | $6.51 | $7.30 |
| February 2025 | $6.57 | $7.57 |
| January 2025 | $5.96 | $6.87 |
| December 2024 | $5.77 | $6.65 |
| November 2024 | $5.76 | $6.83 |
| October 2024 | $6.15 | $7.29 |
| September 2024 | $6.34 | $7.51 |
| August 2024 | $6.13 | $7.44 |
| July 2024 | $6.36 | $7.72 |
| June 2024 | $5.47 | $6.64 |
| May 2024 | $5.46 | $6.82 |
| April 2024 | $4.43 | $5.54 |
| March 2024 | $4.90 | $6.12 |
| February 2024 | $4.72 | $6.08 |
| January 2024 | $4.84 | $6.23 |
| December 2023 | $4.93 | $6.35 |
| November 2023 | $4.01 | $5.20 |
| October 2023 | $3.78 | $5.04 |
| September 2023 | $4.17 | $5.55 |
| August 2023 | $4.82 | $6.63 |
| July 2023 | $4.80 | $6.60 |
| June 2023 | $4.45 | $6.12 |
| May 2023 | $3.89 | $5.51 |
| April 2023 | $3.92 | $5.55 |
| March 2023 | $4.06 | $5.75 |
| February 2023 | $4.34 | $6.35 |
| January 2023 | $4.62 | $6.75 |
| December 2022 | $3.63 | $5.31 |
| November 2022 | $3.95 | $5.98 |
| October 2022 | $3.25 | $4.91 |
| September 2022 | $2.72 | $4.11 |
| August 2022 | $4.06 | $6.41 |
| July 2022 | $5.21 | $8.23 |
| June 2022 | $4.27 | $6.75 |
| May 2022 | $5 | $8.14 |
| April 2022 | $4.66 | $7.59 |
| March 2022 | $5.71 | $9.30 |
| February 2022 | $5.43 | $9.04 |
| January 2022 | $6.32 | $10.52 |
| December 2021 | $6.16 | $10.25 |
| November 2021 | $6.07 | $10.31 |
| October 2021 | $6.81 | $11.57 |
| September 2021 | $6.73 | $11.43 |
| August 2021 | $6.26 | $10.83 |
| July 2021 | $6.30 | $10.90 |
| June 2021 | $7.40 | $4.27 |
| May 2021 | $7.27 | $4.26 |
| April 2021 | $6.74 | $3.95 |
| March 2021 | $6.88 | $4.03 |
| February 2021 | $7.45 | $4.43 |
| January 2021 | $5.95 | $3.54 |
| December 2020 | $4.96 | $2.95 |
| November 2020 | $5.30 | $3.18 |
| October 2020 | $4.35 | $2.61 |
| September 2020 | $4.60 | $2.76 |
| August 2020 | $4.63 | $2.78 |
| July 2020 | $4.65 | $2.79 |
| June 2020 | $5.31 | $3.19 |
| May 2020 | $4.10 | $2.46 |
| April 2020 | $5.31 | $3.19 |
| March 2020 | $4.56 | $2.74 |
| February 2020 | $24.93 | $14.97 |
| January 2020 | $26.40 | $15.85 |
| December 2019 | $25.68 | $15.42 |
| November 2019 | $25.20 | $15.57 |
| October 2019 | $25.32 | $15.64 |
| September 2019 | $24.52 | $15.15 |
| August 2019 | $23.57 | $14.99 |
| July 2019 | $25.73 | $16.36 |
| June 2019 | $25 | $15.90 |
| May 2019 | $23.50 | $15.42 |
| April 2019 | $26.07 | $17.11 |
| March 2019 | $25.66 | $16.84 |
| February 2019 | $26.31 | $17.78 |
| January 2019 | $26.67 | $18.02 |
| December 2018 | $23.57 | $15.93 |
| November 2018 | $26.06 | $18.16 |
| October 2018 | $24.82 | $17.30 |
| September 2018 | $26.09 | $18.18 |
| August 2018 | $26.24 | $18.80 |
| July 2018 | $27.26 | $19.53 |
| June 2018 | $26.23 | $18.79 |
| May 2018 | $25.66 | $18.88 |
| April 2018 | $24.03 | $17.68 |
| March 2018 | $23.61 | $17.37 |
| February 2018 | $21.63 | $16.36 |
| January 2018 | $23.06 | $17.44 |
| December 2017 | $25.14 | $19.01 |
| November 2017 | $24.42 | $18.93 |
| October 2017 | $24.27 | $18.81 |
| September 2017 | $24.82 | $19.24 |
| August 2017 | $24.13 | $19.27 |
| July 2017 | $23.05 | $18.41 |
| June 2017 | $22.92 | $18.30 |
| May 2017 | $22.75 | $18.63 |
| April 2017 | $23.14 | $18.95 |
| March 2017 | $22.04 | $18.05 |
| February 2017 | $21.23 | $17.86 |
| January 2017 | $20.82 | $17.52 |
| December 2016 | $20.34 | $17.11 |
| November 2016 | $20.35 | $17.59 |
| October 2016 | $17.96 | $15.53 |
| September 2016 | $18.22 | $15.75 |
| August 2016 | $17.76 | $15.82 |
| July 2016 | $16.82 | $14.98 |
| June 2016 | $16.21 | $14.44 |
| May 2016 | $15.22 | $14.01 |
| April 2016 | $14.54 | $13.39 |
| March 2016 | $14.20 | $13.07 |
| February 2016 | $12.90 | $12.33 |
| January 2016 | $12.28 | $11.73 |
| December 2015 | $13.44 | $12.84 |
| November 2015 | $14.92 | $14.78 |
| October 2015 | $15.36 | $15.21 |
| September 2015 | $15.37 | $15.22 |
| August 2015 | $16.08 | $16.53 |
| July 2015 | $17.71 | $18.20 |
| June 2015 | $16.82 | $17.28 |
| May 2015 | $17.74 | $18.84 |
| April 2015 | $18.10 | $19.22 |
| March 2015 | $17.74 | $18.84 |
| February 2015 | $17.16 | $18.81 |
| January 2015 | $16.78 | $18.39 |
| December 2014 | $16.94 | $18.57 |
| November 2014 | $17.45 | $19.75 |
| October 2014 | $16.85 | $19.07 |
| September 2014 | $15.73 | $17.80 |
| August 2014 | $17.10 | $19.97 |
| July 2014 | $15.70 | $18.34 |
| June 2014 | $16.20 | $18.93 |
| May 2014 | $15.76 | $19 |
| April 2014 | $14.68 | $17.69 |
| March 2014 | $14.53 | $17.51 |
| February 2014 | $14.71 | $18.34 |
| January 2014 | $13.31 | $16.59 |
| December 2013 | $12.55 | $15.64 |
| November 2013 | $12.23 | $15.84 |
| October 2013 | $12.62 | $16.34 |
| September 2013 | $12.83 | $16.62 |
| August 2013 | $13.09 | $17.56 |
| July 2013 | $13.52 | $18.14 |
| June 2013 | $14.02 | $18.81 |
| May 2013 | $16.43 | $22.89 |
| April 2013 | $18.57 | $25.87 |
| March 2013 | $18.28 | $25.47 |
| February 2013 | $18.26 | $26.23 |
| January 2013 | $17.68 | $25.40 |
| December 2012 | $16.35 | $23.48 |
| November 2012 | $16.59 | $24.63 |
| October 2012 | $16.13 | $23.95 |
| September 2012 | $16.26 | $24.13 |
| August 2012 | $15.39 | $23.60 |
| July 2012 | $14.72 | $22.57 |
| June 2012 | $14.02 | $21.49 |
| May 2012 | $12.62 | $20.01 |
| April 2012 | $12.48 | $19.80 |
| March 2012 | $12.44 | $19.74 |
| February 2012 | $12.12 | $19.92 |
| January 2012 | $11.59 | $19.05 |
| December 2011 | $12.25 | $20.13 |
| November 2011 | $10.55 | $17.95 |
| October 2011 | $10.66 | $18.14 |
| September 2011 | $10.99 | $18.70 |
| August 2011 | $10.60 | $18.43 |
| July 2011 | $11.09 | $19.29 |
| June 2011 | $11.29 | $19.64 |
MITT
Price: $7.68
52 week price:
Dividend Yield: 11.56%
5-year range yield:
Forward Dividend Yield: 12.50%
Payout Ratio: 45.78%
Payout Ratio Range:
Dividend Per Share: 0.96 USD
Earnings Per Share: 0.42 USD
P/E Ratio: 18.86
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 191509
Market Capitalization: 244.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: -2.63%
DGR5: 21.93%
DGR10: 7.30%