AG Mortgage Investment Trust, I - Price History
Monthly price history for MITT (AG Mortgage Investment Trust, I)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.97 | $5.97 |
| March 2024 | $6.12 | $6.12 |
| February 2024 | $5.90 | $6.08 |
| January 2024 | $6.04 | $6.23 |
| December 2023 | $6.16 | $6.35 |
| November 2023 | $5.01 | $5.20 |
| October 2023 | $4.73 | $5.04 |
| September 2023 | $5.21 | $5.55 |
| August 2023 | $6.02 | $6.63 |
| July 2023 | $6 | $6.60 |
| June 2023 | $5.56 | $6.12 |
| May 2023 | $4.86 | $5.51 |
| April 2023 | $4.90 | $5.55 |
| March 2023 | $5.07 | $5.75 |
| February 2023 | $5.43 | $6.35 |
| January 2023 | $5.77 | $6.75 |
| December 2022 | $4.54 | $5.31 |
| November 2022 | $4.94 | $5.98 |
| October 2022 | $4.06 | $4.91 |
| September 2022 | $3.40 | $4.11 |
| August 2022 | $5.07 | $6.41 |
| July 2022 | $6.51 | $8.23 |
| June 2022 | $5.34 | $6.75 |
| May 2022 | $6.25 | $8.14 |
| April 2022 | $5.83 | $7.59 |
| March 2022 | $7.14 | $9.30 |
| February 2022 | $6.79 | $9.04 |
| January 2022 | $7.90 | $10.52 |
| December 2021 | $7.70 | $10.25 |
| November 2021 | $7.59 | $10.31 |
| October 2021 | $8.51 | $11.57 |
| September 2021 | $8.41 | $11.43 |
| August 2021 | $7.82 | $10.83 |
| July 2021 | $7.87 | $10.90 |
| June 2021 | $9.25 | $4.27 |
| May 2021 | $9.08 | $4.26 |
| April 2021 | $8.42 | $3.95 |
| March 2021 | $8.59 | $4.03 |
| February 2021 | $9.31 | $4.43 |
| January 2021 | $7.44 | $3.54 |
| December 2020 | $6.20 | $2.95 |
| November 2020 | $6.62 | $3.18 |
| October 2020 | $5.43 | $2.61 |
| September 2020 | $5.74 | $2.76 |
| August 2020 | $5.79 | $2.78 |
| July 2020 | $5.81 | $2.79 |
| June 2020 | $6.64 | $3.19 |
| May 2020 | $5.12 | $2.46 |
| April 2020 | $6.64 | $3.19 |
| March 2020 | $5.70 | $2.74 |
| February 2020 | $31.16 | $14.97 |
| January 2020 | $32.99 | $15.85 |
| December 2019 | $32.10 | $15.42 |
| November 2019 | $31.50 | $15.57 |
| October 2019 | $31.64 | $15.64 |
| September 2019 | $30.65 | $15.15 |
| August 2019 | $29.46 | $14.99 |
| July 2019 | $32.15 | $16.36 |
| June 2019 | $31.25 | $15.90 |
| May 2019 | $29.36 | $15.42 |
| April 2019 | $32.58 | $17.11 |
| March 2019 | $32.07 | $16.84 |
| February 2019 | $32.88 | $17.78 |
| January 2019 | $33.33 | $18.02 |
| December 2018 | $29.46 | $15.93 |
| November 2018 | $32.57 | $18.16 |
| October 2018 | $31.02 | $17.30 |
| September 2018 | $32.60 | $18.18 |
| August 2018 | $32.80 | $18.80 |
| July 2018 | $34.07 | $19.53 |
| June 2018 | $32.78 | $18.79 |
| May 2018 | $32.07 | $18.88 |
| April 2018 | $30.03 | $17.68 |
| March 2018 | $29.50 | $17.37 |
| February 2018 | $27.04 | $16.36 |
| January 2018 | $28.82 | $17.44 |
| December 2017 | $31.42 | $19.01 |
| November 2017 | $30.52 | $18.93 |
| October 2017 | $30.33 | $18.81 |
| September 2017 | $31.02 | $19.24 |
| August 2017 | $30.16 | $19.27 |
| July 2017 | $28.81 | $18.41 |
| June 2017 | $28.64 | $18.30 |
| May 2017 | $28.44 | $18.63 |
| April 2017 | $28.92 | $18.95 |
| March 2017 | $27.55 | $18.05 |
| February 2017 | $26.54 | $17.86 |
| January 2017 | $26.03 | $17.52 |
| December 2016 | $25.42 | $17.11 |
| November 2016 | $25.44 | $17.59 |
| October 2016 | $22.46 | $15.53 |
| September 2016 | $22.78 | $15.75 |
| August 2016 | $22.21 | $15.82 |
| July 2016 | $21.03 | $14.98 |
| June 2016 | $20.28 | $14.44 |
| May 2016 | $19.03 | $14.01 |
| April 2016 | $18.19 | $13.39 |
| March 2016 | $17.75 | $13.07 |
| February 2016 | $16.14 | $12.33 |
| January 2016 | $15.36 | $11.73 |
| December 2015 | $16.81 | $12.84 |
| November 2015 | $18.67 | $14.78 |
| October 2015 | $19.22 | $15.21 |
| September 2015 | $19.23 | $15.22 |
| August 2015 | $20.13 | $16.53 |
| July 2015 | $22.16 | $18.20 |
| June 2015 | $21.04 | $17.28 |
| May 2015 | $22.21 | $18.84 |
| April 2015 | $22.66 | $19.22 |
| March 2015 | $22.21 | $18.84 |
| February 2015 | $21.49 | $18.81 |
| January 2015 | $21.01 | $18.39 |
| December 2014 | $21.21 | $18.57 |
| November 2014 | $21.85 | $19.75 |
| October 2014 | $21.10 | $19.07 |
| September 2014 | $19.69 | $17.80 |
| August 2014 | $21.41 | $19.97 |
| July 2014 | $19.66 | $18.34 |
| June 2014 | $20.29 | $18.93 |
| May 2014 | $19.74 | $19 |
| April 2014 | $18.38 | $17.69 |
| March 2014 | $18.19 | $17.51 |
| February 2014 | $18.43 | $18.34 |
| January 2014 | $16.67 | $16.59 |
| December 2013 | $15.72 | $15.64 |
| November 2013 | $15.32 | $15.84 |
| October 2013 | $15.81 | $16.34 |
| September 2013 | $16.08 | $16.62 |
| August 2013 | $16.40 | $17.56 |
| July 2013 | $16.95 | $18.14 |
| June 2013 | $17.57 | $18.81 |
| May 2013 | $20.59 | $22.89 |
| April 2013 | $23.27 | $25.87 |
| March 2013 | $22.91 | $25.47 |
| February 2013 | $22.88 | $26.23 |
| January 2013 | $22.16 | $25.40 |
| December 2012 | $20.48 | $23.48 |
| November 2012 | $20.79 | $24.63 |
| October 2012 | $20.22 | $23.95 |
| September 2012 | $20.37 | $24.13 |
| August 2012 | $19.29 | $23.60 |
| July 2012 | $18.45 | $22.57 |
| June 2012 | $17.56 | $21.49 |
| May 2012 | $15.81 | $20.01 |
| April 2012 | $15.64 | $19.80 |
| March 2012 | $15.60 | $19.74 |
| February 2012 | $15.19 | $19.92 |
| January 2012 | $14.52 | $19.05 |
| December 2011 | $15.35 | $20.13 |
| November 2011 | $13.22 | $17.95 |
| October 2011 | $13.36 | $18.14 |
| September 2011 | $13.77 | $18.70 |
| August 2011 | $13.28 | $18.43 |
| July 2011 | $13.90 | $19.29 |
| June 2011 | $14.15 | $19.64 |
MITT
Price: $5.62
52 week price:
Dividend Yield: 0.12%
5-year range yield:
Forward Dividend Yield: 19.22%
Payout Ratio: 220.41%
Payout Ratio Range:
Dividend Per Share: 1.08 USD
Earnings Per Share: 1.68 USD
P/E Ratio: 12.53
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 191509
Market Capitalization: 174.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 16.10%
DGR10: 4.07%