Mitsui Chemicals, Inc. - Price History
Stock symbol MITUF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MITUF (Mitsui Chemicals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.06 | $27.06 |
| December 2023 | $27.06 | $27.06 |
| November 2023 | $27.06 | $27.06 |
| October 2023 | $27.06 | $27.06 |
| September 2023 | $27.06 | $27.06 |
| August 2023 | $27.06 | $27.06 |
| July 2023 | $24.87 | $24.87 |
| June 2023 | $24.87 | $24.87 |
| May 2023 | $24.87 | $24.87 |
| April 2023 | $24.87 | $24.87 |
| March 2023 | $22.50 | $22.50 |
| February 2023 | $59.48 | $22.50 |
| January 2023 | $59.48 | $22.50 |
| December 2022 | $22.50 | $22.50 |
| November 2022 | $65.78 | $24.89 |
| October 2022 | $65.78 | $24.89 |
| September 2022 | $65.78 | $24.89 |
| August 2022 | $58.50 | $24.89 |
| July 2022 | $58.50 | $24.89 |
| June 2022 | $58.50 | $24.89 |
| May 2022 | $58.50 | $24.89 |
| April 2022 | $24.89 | $24.89 |
| March 2022 | $70.88 | $30.16 |
| February 2022 | $59.13 | $30.16 |
| January 2022 | $59.13 | $30.16 |
| December 2021 | $59.13 | $30.16 |
| November 2021 | $59.13 | $30.16 |
| October 2021 | $24.10 | $30.16 |
| September 2021 | $65.78 | $33.55 |
| August 2021 | $66.71 | $33.55 |
| July 2021 | $66.71 | $33.55 |
| June 2021 | $66.71 | $33.55 |
| May 2021 | $66.71 | $33.55 |
| April 2021 | $66.71 | $33.55 |
| March 2021 | $26.81 | $33.55 |
| February 2021 | $24.77 | $31 |
| January 2021 | $15.49 | $25.20 |
| December 2020 | $15.49 | $25.20 |
| November 2020 | $15.49 | $25.20 |
| October 2020 | $20.14 | $25.20 |
| September 2020 | $19.54 | $24.45 |
| August 2020 | $22.01 | $21.60 |
| July 2020 | $22.01 | $21.60 |
| June 2020 | $17.26 | $21.60 |
| May 2020 | $15.77 | $19.73 |
| April 2020 | $14.62 | $18.30 |
| March 2020 | $20.38 | $20 |
| February 2020 | $15.98 | $20 |
| January 2020 | $20.59 | $21.37 |
| December 2019 | $20.59 | $21.37 |
| November 2019 | $20.59 | $21.37 |
| October 2019 | $20.59 | $21.37 |
| September 2019 | $20.59 | $21.37 |
| August 2019 | $17.08 | $21.37 |
| July 2019 | $20.12 | $25.18 |
| June 2019 | $63.45 | $31 |
| May 2019 | $63.45 | $31 |
| April 2019 | $63.45 | $31 |
| March 2019 | $63.45 | $31 |
| February 2019 | $24.52 | $31 |
| January 2019 | $24.52 | $31 |
| December 2018 | $24.52 | $31 |
| November 2018 | $24.52 | $31 |
| October 2018 | $24.52 | $31 |
| September 2018 | $24.52 | $31 |
| August 2018 | $24.52 | $31 |
| July 2018 | $24.52 | $31 |
| June 2018 | $24.52 | $31 |
| May 2018 | $24.52 | $31 |
| April 2018 | $24.52 | $31 |
| March 2018 | $24.34 | $31 |
| February 2018 | $24.22 | $30.85 |
| January 2018 | $14.67 | $25.90 |
| December 2017 | $14.67 | $25.90 |
| November 2017 | $14.67 | $25.90 |
| October 2017 | $14.67 | $25.90 |
| September 2017 | $14.67 | $25.90 |
| August 2017 | $6.82 | $25.90 |
| July 2017 | $6.82 | $25.90 |
| June 2017 | $20.33 | $5.18 |
| May 2017 | $6.60 | $25.05 |
| April 2017 | $6.60 | $25.05 |
| March 2017 | $6.60 | $25.05 |
| February 2017 | $19.67 | $5.01 |
| January 2017 | $18.18 | $4.63 |
| December 2016 | $17.78 | $4.53 |
| November 2016 | $3.73 | $22.50 |
| October 2016 | $3.73 | $22.50 |
| September 2016 | $17.66 | $4.50 |
| August 2016 | $0.24 | $20.70 |
| July 2016 | $16.25 | $4.14 |
| June 2016 | $14.64 | $3.73 |
| May 2016 | $0.19 | $16.50 |
| April 2016 | $0.19 | $16.50 |
| March 2016 | $12.95 | $3.30 |
| February 2016 | $0.09 | $22.10 |
| January 2016 | $0.09 | $22.10 |
| December 2015 | $17.35 | $4.42 |
| November 2015 | $0.07 | $17.40 |
| October 2015 | $0.07 | $17.40 |
| September 2015 | $13.66 | $3.48 |
| August 2015 | $0.01 | $19.25 |
| July 2015 | $15.11 | $3.85 |
| June 2015 | $0 | $14.55 |
| May 2015 | $0 | $14.55 |
| April 2015 | $0 | $14.55 |
| March 2015 | $0 | $14.55 |
| February 2015 | - | $14.55 |
| January 2015 | - | $14.55 |
| December 2014 | $11.42 | $2.91 |
| November 2014 | - | $13.95 |
| October 2014 | - | $13.95 |
| September 2014 | - | $13.95 |
| August 2014 | - | $13.95 |
| July 2014 | $10.95 | $2.79 |
| June 2014 | $10.17 | $2.59 |
| May 2014 | $9.89 | $2.52 |
| April 2014 | - | $12 |
| March 2014 | - | $12 |
| February 2014 | - | $12 |
| January 2014 | $9.42 | $2.40 |
| December 2013 | - | $13.90 |
| November 2013 | - | $13.90 |
| October 2013 | - | $13.90 |
| September 2013 | $10.91 | $2.78 |
| August 2013 | - | $11.30 |
| July 2013 | - | $11.30 |
| June 2013 | - | $11.30 |
| May 2013 | - | $11.30 |
| April 2013 | - | $11.30 |
| March 2013 | $8.87 | $2.26 |
| August 2012 | $8.10 | $2.10 |
| January 2011 | $12.85 | $3.51 |
| December 2010 | $12.45 | $3.40 |
| October 2010 | $10.40 | $2.84 |
| March 2010 | $10.66 | $2.95 |
| February 2010 | $9.83 | $2.75 |
| January 2010 | $10.30 | $2.88 |
| December 2009 | $9.30 | $2.60 |
| October 2009 | $12.52 | $3.50 |
| August 2009 | $14.59 | $4.08 |
| June 2009 | $12.31 | $3.44 |
| May 2009 | $11.60 | $3.24 |
| March 2009 | $8.86 | $2.50 |
| January 2009 | $11.13 | $3.14 |
| December 2008 | $12.40 | $3.50 |
| October 2008 | $13.64 | $3.85 |
| August 2008 | $17.11 | $4.90 |
| January 2008 | $23.10 | $6.70 |
| November 2007 | $26.72 | $7.75 |
| May 2006 | $22.87 | $6.75 |
| August 2005 | $21.29 | $6.35 |
| July 2003 | $14.70 | $4.47 |
MITUF
Price: $27.06
52 week price:
Dividend Yield: 3.73%
5-year range yield:
Forward Dividend Yield: 3.84%
Dividend Per Share: 1.03 USD
P/E Ratio: 13.34
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 5.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 20.00%
DGR5: 22.86%
DGR10: 30.00%