Amundi MSCI USA Minimum Volatility Factor UCITS ETF (C) ( MIVU.PA) - Price History
Monthly price history for MIVU.PA (Amundi MSCI USA Minimum Volatility Factor UCITS ETF (C))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €96.16 | €96.16 |
| May 2026 | €95.17 | €95.17 |
| April 2026 | €92.52 | €92.52 |
| March 2026 | €91.94 | €91.94 |
| February 2026 | €94.49 | €94.49 |
| January 2026 | €91.36 | €91.36 |
| December 2025 | €92.73 | €92.73 |
| November 2025 | €93.93 | €93.93 |
| October 2025 | €92.29 | €92.29 |
| September 2025 | €92.35 | €92.35 |
| August 2025 | €91.56 | €91.56 |
| July 2025 | €92.99 | €92.99 |
| June 2025 | €90.62 | €90.62 |
| May 2025 | €93.11 | €93.11 |
| April 2025 | €91.97 | €91.97 |
| March 2025 | €97.90 | €97.90 |
| February 2025 | €101.86 | €101.86 |
| January 2025 | €100.97 | €100.97 |
| December 2024 | €96.87 | €96.87 |
| November 2024 | €101.16 | €101.16 |
| October 2024 | €93.83 | €93.83 |
| September 2024 | €92.07 | €92.07 |
| August 2024 | €90.93 | €90.93 |
| July 2024 | €90.63 | €90.63 |
| June 2024 | €88.55 | €88.55 |
| May 2024 | €84.33 | €84.33 |
| April 2024 | €84.92 | €84.92 |
| March 2024 | €86.77 | €86.77 |
| February 2024 | €83.97 | €83.97 |
| January 2024 | €82.66 | €82.66 |
| December 2023 | €78.48 | €78.48 |
| November 2023 | €77.38 | €77.38 |
| October 2023 | €75.53 | €75.53 |
| September 2023 | €76.88 | €76.88 |
| August 2023 | €76.52 | €76.52 |
| July 2023 | €75.84 | €75.84 |
| June 2023 | €75.48 | €75.48 |
| May 2023 | €73.81 | €73.81 |
| April 2023 | €73.88 | €73.88 |
| March 2023 | €72.94 | €72.94 |
| February 2023 | €73.79 | €73.79 |
| January 2023 | €73.71 | €73.71 |
| December 2022 | €74.57 | €74.57 |
| November 2022 | €78.30 | €78.30 |
| October 2022 | €79.33 | €79.33 |
| September 2022 | €75.26 | €75.26 |
| August 2022 | €78.22 | €78.22 |
| July 2022 | €78.45 | €78.45 |
| June 2022 | €73.33 | €73.33 |
| May 2022 | €74.50 | €74.50 |
| April 2022 | €77.49 | €77.49 |
| March 2022 | €76.43 | €76.43 |
| February 2022 | €71.60 | €71.60 |
| January 2022 | €73.28 | €73.28 |
| December 2021 | €77.80 | €77.80 |
| November 2021 | €73.76 | €73.76 |
| October 2021 | €71.77 | €71.77 |
| September 2021 | €69.59 | €69.59 |
| August 2021 | €71.30 | €71.30 |
| July 2021 | €69.68 | €69.68 |
| June 2021 | €67.25 | €67.25 |
| May 2021 | €63.94 | €63.94 |
| April 2021 | €64.44 | €64.44 |
| March 2021 | €63.80 | €63.80 |
| February 2021 | €58.91 | €58.91 |
| January 2021 | €58.85 | €58.85 |
| December 2020 | €59.30 | €59.30 |
| November 2020 | €59.50 | €59.50 |
| October 2020 | €56.78 | €56.78 |
| September 2020 | €58.50 | €58.50 |
| August 2020 | €58.19 | €58.19 |
| July 2020 | €57.01 | €57.01 |
| June 2020 | €57.41 | €57.41 |
| May 2020 | €58.65 | €58.65 |
| April 2020 | €57.82 | €57.82 |
| March 2020 | €53.42 | €53.42 |
| February 2020 | €59.12 | €59.12 |
| January 2020 | €65.12 | €65.12 |
| December 2019 | €62.02 | €62.02 |
| November 2019 | €62.54 | €62.54 |
| October 2019 | €60.59 | €60.59 |
| September 2019 | €62.40 | €62.40 |
| August 2019 | €61.29 | €61.29 |
| July 2019 | €60.25 | €60.25 |
| June 2019 | €57.26 | €57.26 |
| May 2019 | €56.04 | €56.04 |
| April 2019 | €56.35 | €56.35 |
| March 2019 | €54.82 | €54.82 |
| February 2019 | €52.96 | €52.96 |
| January 2019 | €50.53 | €50.53 |
| December 2018 | €47.76 | €47.76 |
| November 2018 | €51.12 | €51.12 |
| October 2018 | €50.50 | €50.50 |
| September 2018 | €51.23 | €51.23 |
| August 2018 | €50.75 | €50.75 |
| July 2018 | €48.83 | €48.83 |
| June 2018 | €48.01 | €48.01 |
| May 2018 | €47.28 | €47.28 |
| April 2018 | €44.85 | €44.85 |
| March 2018 | €44.17 | €44.17 |
| February 2018 | €44.90 | €44.90 |
| January 2018 | €45.67 | €45.67 |
| December 2017 | €46.24 | €46.24 |
| November 2017 | €45.23 | €45.23 |
| October 2017 | €45.70 | €45.70 |
| September 2017 | €44.15 | €44.15 |
| August 2017 | €42.88 | €42.88 |
| July 2017 | €43.79 | €43.79 |
| June 2017 | €44.38 | €44.38 |
| May 2017 | €45.28 | €45.28 |
MIVU.PA
Price: €96.16
52 week price:
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 76.5 million