- Price History
Stock symbol MJC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MJC ()
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $11.28 | $11.28 |
January 2024 | $11.28 | $11.28 |
December 2023 | $11.28 | $11.28 |
November 2023 | $11.28 | $11.28 |
October 2023 | $11.28 | $11.28 |
September 2023 | $11.28 | $11.28 |
August 2023 | $11.28 | $11.28 |
July 2023 | $11.28 | $11.28 |
June 2023 | $11.28 | $11.28 |
May 2023 | $11.28 | $11.28 |
April 2023 | $11.28 | $11.28 |
March 2023 | $11.28 | $11.28 |
February 2023 | $11.28 | $11.28 |
January 2023 | $11.28 | $11.28 |
December 2022 | $11.28 | $11.28 |
November 2022 | $11.28 | $11.28 |
October 2022 | $11.28 | $11.28 |
September 2022 | $11.28 | $11.28 |
June 2019 | $3.65 | $3.65 |
May 2019 | $3.70 | $3.70 |
April 2019 | $3.19 | $3.19 |
March 2019 | $3.23 | $3.23 |
February 2019 | $3.27 | $3.27 |
January 2019 | $3.30 | $3.30 |
December 2018 | $3.63 | $3.63 |
November 2018 | $3.67 | $3.67 |
October 2018 | $3.60 | $3.60 |
September 2018 | $3.73 | $3.73 |
August 2018 | $3.64 | $3.64 |
July 2018 | $3.31 | $3.31 |
June 2018 | $2.67 | $2.67 |
May 2018 | $2.80 | $2.80 |
April 2018 | $2.93 | $2.93 |
March 2018 | $3.80 | $3.80 |
February 2018 | $3.89 | $3.89 |
January 2018 | $3 | $3 |
December 2017 | $3.33 | $3.33 |
November 2017 | $2.81 | $2.81 |
October 2017 | $1.85 | $1.85 |
September 2017 | $2.01 | $2.01 |
August 2017 | $1.60 | $1.60 |
July 2017 | $1.54 | $1.54 |
June 2017 | $1.56 | $1.56 |
May 2017 | $1.51 | $1.51 |
April 2017 | $1.67 | $1.67 |
March 2017 | $1.67 | $1.67 |
February 2017 | $1.49 | $1.49 |
January 2017 | $1.33 | $1.33 |
December 2016 | $1.33 | $1.33 |
November 2016 | $1.34 | $1.34 |
October 2016 | $1.33 | $1.33 |
September 2016 | $1.36 | $1.36 |
August 2016 | $1.33 | $1.33 |
July 2016 | $1.35 | $1.35 |
June 2016 | $1.33 | $1.33 |
May 2016 | $1.33 | $1.33 |
April 2016 | $1.33 | $1.33 |
March 2016 | $1.29 | $1.29 |
February 2016 | $1.31 | $1.31 |
January 2016 | $1.31 | $1.31 |
December 2015 | $1.33 | $1.33 |
November 2015 | $1.34 | $1.34 |
October 2015 | $1.33 | $1.33 |
September 2015 | $1.33 | $1.33 |
August 2015 | $1.33 | $1.33 |
July 2015 | $1.33 | $1.33 |
June 2015 | $1.33 | $1.33 |
May 2015 | $1.33 | $1.33 |
April 2015 | $1.33 | $1.33 |
March 2015 | $1.33 | $1.33 |
February 2015 | $1.33 | $1.33 |
January 2015 | $1.43 | $1.43 |
December 2014 | $1.37 | $1.37 |
November 2014 | $1.47 | $1.47 |
October 2014 | $1.33 | $1.33 |
September 2014 | $1.33 | $1.33 |
August 2014 | $1.33 | $1.33 |
July 2014 | $1.33 | $1.33 |
June 2014 | $1.30 | $1.30 |
May 2014 | $1.40 | $1.40 |
April 2014 | $1.23 | $1.23 |
March 2014 | $1.15 | $1.15 |
February 2014 | $1.07 | $1.07 |
January 2014 | $1.14 | $1.14 |
December 2013 | $1.30 | $1.30 |
November 2013 | $1.33 | $1.33 |
October 2013 | $1.27 | $1.27 |
September 2013 | $1.33 | $1.33 |
August 2013 | $1.40 | $1.40 |
July 2013 | $1.39 | $1.39 |
June 2013 | $1.15 | $1.15 |
May 2013 | $1.30 | $1.30 |
April 2013 | $1.38 | $1.38 |
March 2013 | $1.38 | $1.38 |
February 2013 | $1.62 | $1.62 |
January 2013 | $1.60 | $1.60 |
December 2012 | $1.58 | $1.58 |
November 2012 | $1.58 | $1.58 |
October 2012 | $1.75 | $1.75 |
September 2012 | $1.66 | $1.66 |
August 2012 | $1.60 | $1.60 |
July 2012 | $1.36 | $1.36 |
June 2012 | $1.43 | $1.43 |
May 2012 | $1.24 | $1.24 |
April 2012 | $0.87 | $0.87 |
March 2012 | $0.87 | $0.87 |
February 2012 | $0.81 | $0.81 |
January 2012 | $0.81 | $0.81 |
December 2011 | $0.83 | $0.83 |
November 2011 | $0.73 | $0.73 |
October 2011 | $1.09 | $1.09 |
September 2011 | $0.80 | $0.80 |
August 2011 | $0.81 | $0.81 |
July 2011 | $0.75 | $0.75 |
June 2011 | $0.80 | $0.80 |
May 2011 | $0.91 | $0.91 |
April 2011 | $1.44 | $1.44 |
March 2011 | $2.17 | $2.17 |
February 2011 | $2.64 | $2.64 |
January 2011 | $2.64 | $2.64 |
December 2010 | $2.64 | $2.64 |
November 2010 | $1.47 | $1.47 |
October 2010 | $2.52 | $2.52 |
September 2010 | $1.44 | $1.44 |
August 2010 | $1.35 | $1.35 |
July 2010 | $1.44 | $1.44 |
June 2010 | $2.55 | $2.55 |
May 2010 | $2.34 | $2.34 |
April 2010 | $2.34 | $2.34 |
March 2010 | $1.30 | $1.30 |
February 2010 | $2.21 | $2.21 |
January 2010 | $2.42 | $2.42 |
December 2009 | $2.55 | $2.55 |
November 2009 | $2.55 | $2.55 |
October 2009 | $1.64 | $1.64 |
September 2009 | $1.44 | $1.44 |
August 2009 | $2.60 | $2.60 |
July 2009 | $2.51 | $2.51 |
June 2009 | $1.61 | $1.61 |
May 2009 | $2.51 | $2.51 |
April 2009 | $2.42 | $2.42 |
March 2009 | $2.60 | $2.60 |
February 2009 | $2.42 | $2.42 |
January 2009 | $1.44 | $1.44 |
December 2008 | $2.60 | $2.60 |
November 2008 | $2.16 | $2.16 |
October 2008 | $2.34 | $2.34 |
September 2008 | $1.83 | $1.83 |
August 2008 | $3.46 | $3.46 |
July 2008 | $3.46 | $3.46 |
June 2008 | $1.83 | $1.83 |
May 2008 | $3.90 | $3.90 |
April 2008 | $2.31 | $2.31 |
March 2008 | $1.92 | $1.92 |
February 2008 | $3.46 | $3.46 |
January 2008 | $1.92 | $1.92 |
December 2007 | $2.02 | $2.02 |
November 2007 | $3.64 | $3.64 |
October 2007 | $2.16 | $2.16 |
September 2007 | $2.38 | $2.38 |
August 2007 | $2.28 | $2.28 |
July 2007 | $2.64 | $2.64 |
June 2007 | $1.92 | $1.92 |
May 2007 | $1.77 | $1.77 |
April 2007 | $1.38 | $1.38 |
March 2007 | $1.38 | $1.38 |
February 2007 | $1.66 | $1.66 |
January 2007 | $1.50 | $1.50 |
December 2006 | $1.50 | $1.50 |
November 2006 | $1.44 | $1.44 |
October 2006 | $1.50 | $1.50 |
September 2006 | $1.55 | $1.55 |
August 2006 | $1.04 | $1.04 |
July 2006 | $1.55 | $1.55 |
June 2006 | $1.55 | $1.55 |
May 2006 | $1.12 | $1.12 |
April 2006 | $1.61 | $1.61 |
March 2006 | $1.15 | $1.15 |
February 2006 | $1.58 | $1.58 |
January 2006 | $1.66 | $1.66 |
December 2005 | $1.58 | $1.58 |
November 2005 | $1.52 | $1.52 |
October 2005 | $1.44 | $1.44 |
September 2005 | $1.55 | $1.55 |
August 2005 | $1.11 | $1.11 |
July 2005 | $1.61 | $1.61 |
June 2005 | $1.18 | $1.18 |
May 2005 | $1.11 | $1.11 |
April 2005 | $1.66 | $1.66 |
March 2005 | $1.55 | $1.55 |
February 2005 | $1.66 | $1.66 |
January 2005 | $1.66 | $1.66 |
December 2004 | $1.50 | $1.50 |
November 2004 | $1.11 | $1.11 |
October 2004 | $1.83 | $1.83 |
September 2004 | $1.26 | $1.26 |
August 2004 | $1.72 | $1.72 |
July 2004 | $1.33 | $1.33 |
June 2004 | $1.33 | $1.33 |
May 2004 | $1.58 | $1.58 |
April 2004 | $3.60 | $3.60 |
March 2004 | $3.88 | $3.88 |
February 2004 | $1.89 | $1.89 |
January 2004 | $1.50 | $1.50 |
December 2003 | $2.89 | $2.89 |
November 2003 | $1.68 | $1.68 |
October 2003 | $1.32 | $1.32 |
September 2003 | $2.89 | $2.89 |
August 2003 | $2.89 | $2.89 |
July 2003 | $2.69 | $2.69 |
June 2003 | $2.89 | $2.89 |
May 2003 | $1.17 | $1.17 |
April 2003 | $2.50 | $2.50 |
March 2003 | $2.89 | $2.89 |
February 2003 | $2.89 | $2.89 |
January 2003 | $3.08 | $3.08 |
December 2002 | $2.69 | $2.69 |
November 2002 | $2.31 | $2.31 |
October 2002 | $3.08 | $3.08 |
September 2002 | $2.69 | $2.69 |
August 2002 | $1.05 | $1.05 |
July 2002 | $1.75 | $1.75 |
June 2002 | $1.45 | $1.45 |
May 2002 | $1.71 | $1.71 |
April 2002 | $0.84 | $0.84 |
March 2002 | $0.75 | $0.75 |
February 2002 | $1.80 | $1.80 |
January 2002 | $1.80 | $1.80 |
December 2001 | $0.65 | $0.65 |
November 2001 | $1.37 | $1.37 |
October 2001 | $1.59 | $1.59 |
September 2001 | $1.23 | $1.23 |
August 2001 | $1.25 | $1.25 |
July 2001 | $2.91 | $2.91 |
June 2001 | $3.25 | $3.25 |
May 2001 | $0.86 | $0.86 |
April 2001 | $2.56 | $2.56 |
March 2001 | $1.20 | $1.20 |
February 2001 | $1.30 | $1.30 |
January 2001 | $0.97 | $0.97 |
December 2000 | $2.22 | $2.22 |
November 2000 | $1.88 | $1.88 |
October 2000 | $1.71 | $1.71 |
September 2000 | $0.91 | $0.91 |
August 2000 | $1.54 | $1.54 |
July 2000 | $1.45 | $1.45 |
June 2000 | $1.37 | $1.37 |
May 2000 | $1.20 | $1.20 |
April 2000 | $1.37 | $1.37 |
March 2000 | $1.28 | $1.28 |
February 2000 | $0.62 | $0.62 |
January 2000 | $1.66 | $1.66 |