Ultrack Systems, Inc. ( MJLB) - Price History
Monthly price history for MJLB (Ultrack Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | $0 | $0 |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0 | $0 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.02 | $0.02 |
| April 2022 | $0.03 | $0.03 |
| March 2022 | $0.03 | $0.03 |
| February 2022 | $0.03 | $0.03 |
| January 2022 | $0.03 | $0.03 |
| December 2021 | $0.04 | $0.04 |
| November 2021 | $0.04 | $0.04 |
| October 2021 | $0.05 | $0.05 |
| September 2021 | $0.05 | $0.05 |
| August 2021 | $0.06 | $0.06 |
| July 2021 | $0.06 | $0.06 |
| June 2021 | $0.08 | $0.08 |
| May 2021 | $0.06 | $0.06 |
| April 2021 | $0.08 | $0.08 |
| March 2021 | $0.12 | $0.12 |
| February 2021 | $0.16 | $0.16 |
| January 2021 | $0.07 | $0.07 |
| December 2020 | $0.09 | $0.09 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0.01 | $0.01 |
| April 2017 | $0.01 | $0.01 |
| March 2017 | $0.04 | $0.04 |
| February 2017 | $0.05 | $0.05 |
| January 2017 | $0.04 | $0.04 |
| December 2016 | $0.04 | $0.04 |
| November 2016 | $0.13 | $0.13 |
| October 2016 | $0.09 | $0.09 |
| September 2016 | $0.04 | $0.04 |
| August 2016 | $0.08 | $0.08 |
| July 2016 | $0.05 | $0.05 |
| June 2016 | $0.15 | $0.15 |
| April 2016 | $0.43 | $0 |
| March 2016 | $0.65 | $0.01 |
| February 2016 | $0.30 | $0 |
| January 2016 | $0.27 | $0 |
| December 2015 | $0.27 | $0 |
| November 2015 | $0.20 | $0 |
| October 2015 | $0.32 | $0 |
| September 2015 | $0.32 | $0 |
| August 2015 | $0.39 | $0 |
| July 2015 | $0.32 | $0 |
| June 2015 | $0.45 | $0 |
| May 2015 | $0.60 | $0.01 |
| April 2015 | $0.70 | $0.01 |
| March 2015 | $0.60 | $0.01 |
| February 2015 | $0.70 | $0.01 |
| January 2015 | $2.25 | $0.02 |
| December 2014 | $2.46 | $0.02 |
| November 2014 | $2.69 | $0.03 |
| October 2014 | $6 | $0.06 |
| September 2014 | $6 | $0.06 |
| August 2014 | $5 | $0.05 |
| July 2014 | $18.90 | $0.19 |
| June 2014 | $19.30 | $0.19 |
| May 2014 | $22 | $0.22 |
| April 2014 | $15 | $0.15 |
| March 2014 | $8.99 | $0.09 |
| February 2014 | $1.40 | $0.01 |
| January 2014 | $1.22 | $0.01 |
| December 2013 | $1.22 | $0.01 |
| November 2013 | $3.19 | $0.03 |
| October 2013 | $1 | $0.01 |
| September 2013 | $3.49 | $0.04 |
| August 2013 | $1.10 | $0.01 |
| July 2013 | $0.50 | $0 |
| May 2013 | $0.36 | $0 |
| February 2013 | $0.36 | $0 |
| January 2013 | $4 | $0.04 |
| December 2012 | $0.36 | $0 |
| November 2012 | $0.36 | $0 |
| October 2012 | $0.36 | $0 |
| July 2012 | $0.36 | $0 |
| February 2012 | $0.33 | $0 |
| December 2011 | $0.33 | $0 |
| November 2011 | $0.20 | $0 |
| August 2011 | $0.18 | $0 |
| July 2011 | $0.21 | $0 |
| June 2011 | $0.21 | $0 |
| March 2011 | $1 | $0.01 |
| January 2011 | $2.50 | $0.02 |
| December 2010 | $6.50 | $0.06 |
| November 2010 | $0.12 | $0 |
| September 2010 | $0.12 | $0 |
| August 2010 | $0.12 | $0 |
| May 2010 | $0.12 | $0 |
| March 2010 | $0.50 | $0 |
| February 2010 | $8 | $0.08 |
| January 2010 | $51 | $0.51 |
| December 2009 | $80 | $0.80 |
| November 2009 | $115 | $1.15 |
| October 2009 | $150 | $1.50 |
| September 2009 | $101 | $1.01 |
| August 2009 | $185 | $1.85 |
| July 2009 | $101 | $1.01 |
| June 2009 | $40 | $0.02 |
| May 2009 | $60 | $0.03 |
| April 2009 | $30 | $0.02 |
| March 2009 | $32 | $0.02 |
| February 2009 | $12 | $0.01 |
| January 2009 | $60 | $0.03 |
| December 2008 | $20 | $0.01 |
| November 2008 | $80 | $0.04 |
| October 2008 | $80 | $0.04 |
| September 2008 | $120 | $0.06 |
| August 2008 | $200 | $0.10 |
| July 2008 | $200 | $0.10 |
| June 2008 | $170 | $0.08 |
| May 2008 | $400 | $0.20 |
| April 2008 | $220 | $0.11 |
| March 2008 | $500 | $0.25 |
| February 2008 | $1,020 | $0.51 |
| January 2008 | $1,600 | $0.80 |
| December 2007 | $2,020 | $1.01 |
| November 2007 | $1,800 | $0.90 |
| October 2007 | $1,380 | $0.69 |
| September 2007 | $1,700 | $0.85 |
| August 2007 | $1,700 | $0.85 |
| July 2007 | $2,100 | $1.05 |
| June 2007 | $2,600 | $1.30 |
| May 2007 | $2,900 | $1.45 |
| April 2007 | $3,060 | $1.53 |
| March 2007 | $3,300 | $1.65 |
| February 2007 | $2,800 | $1.40 |
| January 2007 | $3,400 | $1.70 |
| December 2006 | $3,500 | $1.75 |
| November 2006 | $2,400 | $1.20 |
| October 2006 | $2,280 | $1.14 |
| September 2006 | $2,320 | $1.16 |
| August 2006 | $2,040 | $1.02 |
| July 2006 | $2,500 | $1.25 |
| June 2006 | $2,680 | $1.34 |
| May 2006 | $2,800 | $1.40 |
| April 2006 | $2,900 | $1.45 |
| March 2006 | $1,900 | $0.95 |
| February 2006 | $2,560 | $1.28 |
| January 2006 | $3,300 | $1.65 |
| December 2005 | $2,200 | $1.10 |
| November 2005 | $2,740 | $1.37 |
| October 2005 | $3,100 | $1.55 |
| September 2005 | $3,700 | $1.85 |
| August 2005 | $3,500 | $1.75 |
| July 2005 | $3,500 | $1.75 |
| June 2005 | $3,900 | $1.95 |
| May 2005 | $4,200 | $2.10 |
| April 2005 | $4,500 | $2.25 |
| March 2005 | $4,580 | $2.29 |
| February 2005 | $4,020 | $2.01 |
| January 2005 | $3,600 | $1.80 |
| December 2004 | $2,690 | $1.34 |
| November 2004 | $2,500 | $1.25 |
| October 2004 | $1,880 | $0.94 |
| September 2004 | $1,940 | $0.97 |
| August 2004 | $2,320 | $1.16 |
| July 2004 | $1,272 | $0.64 |
| June 2004 | $1,620 | $0.81 |
| May 2004 | $2,400 | $1.20 |
| April 2004 | $2,760 | $1.38 |
| March 2004 | $3,180 | $1.59 |
| February 2004 | $2,820 | $1.41 |
| January 2004 | $2,670 | $1.34 |
| December 2003 | $2,700 | $1.35 |
| November 2003 | $600 | $0.30 |
| October 2003 | $300 | $0.15 |
| September 2003 | $900 | $0.45 |
| August 2003 | $600 | $0.30 |
| July 2003 | $600 | $0.30 |
MJLB
Price: $0
52 week price:
Exchange: PNK
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 298926