MJLF_MAJOR CINEPLEX LIFESTYLE - Price History

Monthly price history for MJLF.BK (MJLF_MAJOR CINEPLEX LIFESTYLE)

DateAdjusted priceReal price
May 2024 THB3.62 THB3.62
April 2024 THB3.46 THB3.46
March 2024 THB3.58 THB3.58
February 2024 THB3.76 THB3.76
January 2024 THB3.68 THB3.68
December 2023 THB3.56 THB3.56
November 2023 THB3.51 THB3.64
October 2023 THB3.30 THB3.30
September 2023 THB3.44 THB3.44
August 2023 THB4.14 THB4.14
July 2023 THB4 THB4
June 2023 THB4 THB4
May 2023 THB4.14 THB4.14
April 2023 THB4.02 THB4.02
March 2023 THB4.52 THB4.52
February 2023 THB5.75 THB5.75
January 2023 THB5.95 THB5.95
December 2022 THB5.80 THB5.80
November 2022 THB6.20 THB6.20
October 2022 THB6.50 THB6.50
September 2022 THB7.70 THB7.70
August 2022 THB7.90 THB7.90
July 2022 THB7.50 THB7.50
June 2022 THB7.90 THB7.90
May 2022 THB8.30 THB8.30
April 2022 THB8.15 THB8.15
March 2022 THB8.20 THB8.20
February 2022 THB8.25 THB8.25
January 2022 THB8.15 THB8.15
December 2021 THB8.35 THB8.35
November 2021 THB8.30 THB8.30
October 2021 THB8.20 THB8.20
September 2021 THB7.85 THB7.85
August 2021 THB7.95 THB8.50
July 2021 THB7 THB7
June 2021 THB7.30 THB7.30
May 2021 THB6.90 THB7
April 2021 THB6.75 THB6.85
March 2021 THB7 THB7.10
February 2021 THB7.10 THB7.10
January 2021 THB7.70 THB7.70
December 2020 THB7.85 THB7.85
November 2020 THB6.51 THB6.60
October 2020 THB5.80 THB5.80
September 2020 THB6.85 THB6.85
August 2020 THB6.80 THB6.80
July 2020 THB7.15 THB7.15
June 2020 THB7.45 THB7.45
May 2020 THB7.30 THB7.40
April 2020 THB7.55 THB7.55
March 2020 THB7.40 THB7.40
February 2020 THB9.18 THB9.35
January 2020 THB10.41 THB10.60
December 2019 THB11.93 THB12.15
November 2019 THB11.70 THB12.10
October 2019 THB11.89 THB12.30
September 2019 THB11.98 THB12.40
August 2019 THB11.89 THB12.50
July 2019 THB11.98 THB12.60
June 2019 THB12.27 THB12.90
May 2019 THB11.88 THB12.70
April 2019 THB11.78 THB12.60
March 2019 THB11.78 THB12.60
February 2019 THB11.68 THB12.70
January 2019 THB11.59 THB12.60
December 2018 THB11.40 THB12.40
November 2018 THB11.50 THB12.50
October 2018 THB11.59 THB12.60
September 2018 THB11.68 THB12.70
August 2018 THB11.77 THB12.80
July 2018 THB11.50 THB12.50
June 2018 THB11.31 THB12.30
May 2018 THB11.68 THB12.70
April 2018 THB11.50 THB12.50
March 2018 THB11.59 THB12.60
February 2018 THB11.77 THB12.80
January 2018 THB11.96 THB13
December 2017 THB11.77 THB12.80
November 2017 THB11.77 THB12.80
October 2017 THB11.68 THB12.70
September 2017 THB11.50 THB12.50
August 2017 THB11.77 THB12.80
July 2017 THB11.59 THB12.60
June 2017 THB11.96 THB13
May 2017 THB13.06 THB14.20
April 2017 THB13.15 THB14.30
March 2017 THB11.08 THB12.04
February 2017 THB13.89 THB15.10
January 2017 THB11.36 THB12.36
December 2016 THB13.52 THB14.70
November 2016 THB11.19 THB12.16
October 2016 THB13.80 THB15
September 2016 THB14.07 THB15.30
August 2016 THB14.16 THB15.40
July 2016 THB13.80 THB15
June 2016 THB13.61 THB14.80
May 2016 THB13.61 THB14.80
April 2016 THB13.98 THB15.20
March 2016 THB13.43 THB14.60
February 2016 THB12.69 THB13.80
January 2016 THB12.05 THB13.10
December 2015 THB12.05 THB13.10
November 2015 THB12.69 THB13.80
October 2015 THB12.69 THB13.80
September 2015 THB11.15 THB12.12
August 2015 THB12.05 THB13.10
July 2015 THB11.86 THB12.90
June 2015 THB12.05 THB13.10
May 2015 THB11.68 THB12.70
April 2015 THB11.40 THB12.40
March 2015 THB11.40 THB12.40
February 2015 THB11.50 THB12.50
January 2015 THB11.40 THB12.40
December 2014 THB11.22 THB12.20
November 2014 THB11.22 THB12.20
October 2014 THB11.40 THB12.40
September 2014 THB11.40 THB12.40
August 2014 THB11.59 THB12.60
July 2014 THB11.13 THB12.10
June 2014 THB10.94 THB11.90
May 2014 THB10.94 THB11.90
April 2014 THB10.85 THB11.80
March 2014 THB11.06 THB12.02
February 2014 THB10.48 THB11.40
January 2014 THB10.39 THB11.30
December 2013 THB10.94 THB11.90
November 2013 THB11.40 THB12.40
October 2013 THB11.59 THB12.60
September 2013 THB11.77 THB12.80
August 2013 THB11.68 THB12.70
July 2013 THB12.60 THB13.70
June 2013 THB12.32 THB13.40
May 2013 THB12.78 THB13.90
April 2013 THB12.69 THB13.80
March 2013 THB13.34 THB14.50
February 2013 THB13.70 THB14.90
January 2013 THB13.61 THB14.80
December 2012 THB13.52 THB14.70
November 2012 THB13.06 THB14.20
October 2012 THB12.51 THB13.60
September 2012 THB12.05 THB13.10
August 2012 THB11.86 THB12.90
July 2012 THB11.50 THB12.50
June 2012 THB10.94 THB11.90
May 2012 THB10.94 THB11.89
April 2012 THB11.09 THB12.06
March 2012 THB10.76 THB11.70
February 2012 THB10.87 THB11.82
January 2012 THB11.02 THB11.98
December 2011 THB10.30 THB11.20
November 2011 THB10.79 THB11.73
October 2011 THB10.99 THB11.95
September 2011 THB10.92 THB11.88
August 2011 THB11.31 THB12.30
July 2011 THB10.67 THB11.60
June 2011 THB10.86 THB11.81
May 2011 THB10.96 THB11.92
April 2011 THB10.88 THB11.83
March 2011 THB10.80 THB11.74
February 2011 THB10.55 THB11.47
January 2011 THB10.46 THB11.38
December 2010 THB10.38 THB11.29
November 2010 THB10.78 THB11.72
October 2010 THB10.90 THB11.85
September 2010 THB10.82 THB11.76
August 2010 THB10.75 THB11.69
July 2010 THB10.87 THB11.82
June 2010 THB10.79 THB11.73
May 2010 THB10.73 THB11.66
April 2010 THB10.87 THB11.82
March 2010 THB10.79 THB11.73
February 2010 THB10.74 THB11.68
January 2010 THB10.88 THB11.83
December 2009 THB10.80 THB11.75
November 2009 THB10.98 THB11.94
October 2009 THB11.13 THB12.10
September 2009 THB11.05 THB12.02
August 2009 THB10.91 THB11.86
July 2009 THB11.05 THB12.01
June 2009 THB10.98 THB11.94
May 2009 THB10.84 THB11.79
April 2009 THB11 THB11.96
March 2009 THB10.94 THB11.89
February 2009 THB10.77 THB11.71
January 2009 THB10.90 THB11.85
December 2008 THB10.83 THB11.77
November 2008 THB10.80 THB11.74
October 2008 THB10.92 THB11.88
September 2008 THB10.86 THB11.80
August 2008 THB10.79 THB11.73
July 2008 THB10.93 THB11.88
June 2008 THB10.86 THB11.81
May 2008 THB10.80 THB11.74
April 2008 THB10.87 THB11.82
March 2008 THB10.81 THB11.76
February 2008 THB10.76 THB11.70
January 2008 THB10.91 THB11.86
December 2007 THB9.33 THB10.14
November 2007 THB9.33 THB10.14
October 2007 THB9.47 THB10.29
September 2007 THB9.40 THB10.22
August 2007 THB9.33 THB10.14
July 2007 THB9.27 THB10.08
June 2007 THB9.21 THB10.01

MJLF.BK

Price: THB3.62

52 week price:
3.24
10.49

Dividend Yield: 0.14%

5-year range yield:
0.14%
21.19%

Forward Dividend Yield: 14.25%

Payout Ratio: 122.86%

Payout Ratio Range:
122.86%
122.86%

Dividend Per Share: 0.52 THB

Earnings Per Share: 0.42 THB

P/E Ratio: 9

Exchange: SET

Sector: Real Estate

Industry: REIT - Retail

Market Capitalization: 1.2 billion

Average Dividend Frequency: 4

Years Paying Dividends: 17

DGR3: 30.00%

DGR5: 6.30%

DGR10: 2.18%

Links: