MJLF_MAJOR CINEPLEX LIFESTYLE - Price History
Monthly price history for MJLF.BK (MJLF_MAJOR CINEPLEX LIFESTYLE)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB3.62 | THB3.62 |
April 2024 | THB3.46 | THB3.46 |
March 2024 | THB3.58 | THB3.58 |
February 2024 | THB3.76 | THB3.76 |
January 2024 | THB3.68 | THB3.68 |
December 2023 | THB3.56 | THB3.56 |
November 2023 | THB3.51 | THB3.64 |
October 2023 | THB3.30 | THB3.30 |
September 2023 | THB3.44 | THB3.44 |
August 2023 | THB4.14 | THB4.14 |
July 2023 | THB4 | THB4 |
June 2023 | THB4 | THB4 |
May 2023 | THB4.14 | THB4.14 |
April 2023 | THB4.02 | THB4.02 |
March 2023 | THB4.52 | THB4.52 |
February 2023 | THB5.75 | THB5.75 |
January 2023 | THB5.95 | THB5.95 |
December 2022 | THB5.80 | THB5.80 |
November 2022 | THB6.20 | THB6.20 |
October 2022 | THB6.50 | THB6.50 |
September 2022 | THB7.70 | THB7.70 |
August 2022 | THB7.90 | THB7.90 |
July 2022 | THB7.50 | THB7.50 |
June 2022 | THB7.90 | THB7.90 |
May 2022 | THB8.30 | THB8.30 |
April 2022 | THB8.15 | THB8.15 |
March 2022 | THB8.20 | THB8.20 |
February 2022 | THB8.25 | THB8.25 |
January 2022 | THB8.15 | THB8.15 |
December 2021 | THB8.35 | THB8.35 |
November 2021 | THB8.30 | THB8.30 |
October 2021 | THB8.20 | THB8.20 |
September 2021 | THB7.85 | THB7.85 |
August 2021 | THB7.95 | THB8.50 |
July 2021 | THB7 | THB7 |
June 2021 | THB7.30 | THB7.30 |
May 2021 | THB6.90 | THB7 |
April 2021 | THB6.75 | THB6.85 |
March 2021 | THB7 | THB7.10 |
February 2021 | THB7.10 | THB7.10 |
January 2021 | THB7.70 | THB7.70 |
December 2020 | THB7.85 | THB7.85 |
November 2020 | THB6.51 | THB6.60 |
October 2020 | THB5.80 | THB5.80 |
September 2020 | THB6.85 | THB6.85 |
August 2020 | THB6.80 | THB6.80 |
July 2020 | THB7.15 | THB7.15 |
June 2020 | THB7.45 | THB7.45 |
May 2020 | THB7.30 | THB7.40 |
April 2020 | THB7.55 | THB7.55 |
March 2020 | THB7.40 | THB7.40 |
February 2020 | THB9.18 | THB9.35 |
January 2020 | THB10.41 | THB10.60 |
December 2019 | THB11.93 | THB12.15 |
November 2019 | THB11.70 | THB12.10 |
October 2019 | THB11.89 | THB12.30 |
September 2019 | THB11.98 | THB12.40 |
August 2019 | THB11.89 | THB12.50 |
July 2019 | THB11.98 | THB12.60 |
June 2019 | THB12.27 | THB12.90 |
May 2019 | THB11.88 | THB12.70 |
April 2019 | THB11.78 | THB12.60 |
March 2019 | THB11.78 | THB12.60 |
February 2019 | THB11.68 | THB12.70 |
January 2019 | THB11.59 | THB12.60 |
December 2018 | THB11.40 | THB12.40 |
November 2018 | THB11.50 | THB12.50 |
October 2018 | THB11.59 | THB12.60 |
September 2018 | THB11.68 | THB12.70 |
August 2018 | THB11.77 | THB12.80 |
July 2018 | THB11.50 | THB12.50 |
June 2018 | THB11.31 | THB12.30 |
May 2018 | THB11.68 | THB12.70 |
April 2018 | THB11.50 | THB12.50 |
March 2018 | THB11.59 | THB12.60 |
February 2018 | THB11.77 | THB12.80 |
January 2018 | THB11.96 | THB13 |
December 2017 | THB11.77 | THB12.80 |
November 2017 | THB11.77 | THB12.80 |
October 2017 | THB11.68 | THB12.70 |
September 2017 | THB11.50 | THB12.50 |
August 2017 | THB11.77 | THB12.80 |
July 2017 | THB11.59 | THB12.60 |
June 2017 | THB11.96 | THB13 |
May 2017 | THB13.06 | THB14.20 |
April 2017 | THB13.15 | THB14.30 |
March 2017 | THB11.08 | THB12.04 |
February 2017 | THB13.89 | THB15.10 |
January 2017 | THB11.36 | THB12.36 |
December 2016 | THB13.52 | THB14.70 |
November 2016 | THB11.19 | THB12.16 |
October 2016 | THB13.80 | THB15 |
September 2016 | THB14.07 | THB15.30 |
August 2016 | THB14.16 | THB15.40 |
July 2016 | THB13.80 | THB15 |
June 2016 | THB13.61 | THB14.80 |
May 2016 | THB13.61 | THB14.80 |
April 2016 | THB13.98 | THB15.20 |
March 2016 | THB13.43 | THB14.60 |
February 2016 | THB12.69 | THB13.80 |
January 2016 | THB12.05 | THB13.10 |
December 2015 | THB12.05 | THB13.10 |
November 2015 | THB12.69 | THB13.80 |
October 2015 | THB12.69 | THB13.80 |
September 2015 | THB11.15 | THB12.12 |
August 2015 | THB12.05 | THB13.10 |
July 2015 | THB11.86 | THB12.90 |
June 2015 | THB12.05 | THB13.10 |
May 2015 | THB11.68 | THB12.70 |
April 2015 | THB11.40 | THB12.40 |
March 2015 | THB11.40 | THB12.40 |
February 2015 | THB11.50 | THB12.50 |
January 2015 | THB11.40 | THB12.40 |
December 2014 | THB11.22 | THB12.20 |
November 2014 | THB11.22 | THB12.20 |
October 2014 | THB11.40 | THB12.40 |
September 2014 | THB11.40 | THB12.40 |
August 2014 | THB11.59 | THB12.60 |
July 2014 | THB11.13 | THB12.10 |
June 2014 | THB10.94 | THB11.90 |
May 2014 | THB10.94 | THB11.90 |
April 2014 | THB10.85 | THB11.80 |
March 2014 | THB11.06 | THB12.02 |
February 2014 | THB10.48 | THB11.40 |
January 2014 | THB10.39 | THB11.30 |
December 2013 | THB10.94 | THB11.90 |
November 2013 | THB11.40 | THB12.40 |
October 2013 | THB11.59 | THB12.60 |
September 2013 | THB11.77 | THB12.80 |
August 2013 | THB11.68 | THB12.70 |
July 2013 | THB12.60 | THB13.70 |
June 2013 | THB12.32 | THB13.40 |
May 2013 | THB12.78 | THB13.90 |
April 2013 | THB12.69 | THB13.80 |
March 2013 | THB13.34 | THB14.50 |
February 2013 | THB13.70 | THB14.90 |
January 2013 | THB13.61 | THB14.80 |
December 2012 | THB13.52 | THB14.70 |
November 2012 | THB13.06 | THB14.20 |
October 2012 | THB12.51 | THB13.60 |
September 2012 | THB12.05 | THB13.10 |
August 2012 | THB11.86 | THB12.90 |
July 2012 | THB11.50 | THB12.50 |
June 2012 | THB10.94 | THB11.90 |
May 2012 | THB10.94 | THB11.89 |
April 2012 | THB11.09 | THB12.06 |
March 2012 | THB10.76 | THB11.70 |
February 2012 | THB10.87 | THB11.82 |
January 2012 | THB11.02 | THB11.98 |
December 2011 | THB10.30 | THB11.20 |
November 2011 | THB10.79 | THB11.73 |
October 2011 | THB10.99 | THB11.95 |
September 2011 | THB10.92 | THB11.88 |
August 2011 | THB11.31 | THB12.30 |
July 2011 | THB10.67 | THB11.60 |
June 2011 | THB10.86 | THB11.81 |
May 2011 | THB10.96 | THB11.92 |
April 2011 | THB10.88 | THB11.83 |
March 2011 | THB10.80 | THB11.74 |
February 2011 | THB10.55 | THB11.47 |
January 2011 | THB10.46 | THB11.38 |
December 2010 | THB10.38 | THB11.29 |
November 2010 | THB10.78 | THB11.72 |
October 2010 | THB10.90 | THB11.85 |
September 2010 | THB10.82 | THB11.76 |
August 2010 | THB10.75 | THB11.69 |
July 2010 | THB10.87 | THB11.82 |
June 2010 | THB10.79 | THB11.73 |
May 2010 | THB10.73 | THB11.66 |
April 2010 | THB10.87 | THB11.82 |
March 2010 | THB10.79 | THB11.73 |
February 2010 | THB10.74 | THB11.68 |
January 2010 | THB10.88 | THB11.83 |
December 2009 | THB10.80 | THB11.75 |
November 2009 | THB10.98 | THB11.94 |
October 2009 | THB11.13 | THB12.10 |
September 2009 | THB11.05 | THB12.02 |
August 2009 | THB10.91 | THB11.86 |
July 2009 | THB11.05 | THB12.01 |
June 2009 | THB10.98 | THB11.94 |
May 2009 | THB10.84 | THB11.79 |
April 2009 | THB11 | THB11.96 |
March 2009 | THB10.94 | THB11.89 |
February 2009 | THB10.77 | THB11.71 |
January 2009 | THB10.90 | THB11.85 |
December 2008 | THB10.83 | THB11.77 |
November 2008 | THB10.80 | THB11.74 |
October 2008 | THB10.92 | THB11.88 |
September 2008 | THB10.86 | THB11.80 |
August 2008 | THB10.79 | THB11.73 |
July 2008 | THB10.93 | THB11.88 |
June 2008 | THB10.86 | THB11.81 |
May 2008 | THB10.80 | THB11.74 |
April 2008 | THB10.87 | THB11.82 |
March 2008 | THB10.81 | THB11.76 |
February 2008 | THB10.76 | THB11.70 |
January 2008 | THB10.91 | THB11.86 |
December 2007 | THB9.33 | THB10.14 |
November 2007 | THB9.33 | THB10.14 |
October 2007 | THB9.47 | THB10.29 |
September 2007 | THB9.40 | THB10.22 |
August 2007 | THB9.33 | THB10.14 |
July 2007 | THB9.27 | THB10.08 |
June 2007 | THB9.21 | THB10.01 |
MJLF.BK
Price: THB3.62
Dividend Yield: 0.14%
Forward Dividend Yield: 14.25%
Payout Ratio: 122.86%
Dividend Per Share: 0.52 THB
Earnings Per Share: 0.42 THB
P/E Ratio: 9
Exchange: SET
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 6.30%
DGR10: 2.18%