Amundi MSCI Europe Momentum Factor UCITS ETF - EUR (C) ( MJMT.DE) - Price History
Monthly price history for MJMT.DE (Amundi MSCI Europe Momentum Factor UCITS ETF - EUR (C))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €151.20 | €151.20 |
| May 2026 | €148 | €148 |
| April 2026 | €146.12 | €146.12 |
| March 2026 | €135.48 | €135.48 |
| February 2026 | €148.84 | €148.84 |
| January 2026 | €146.50 | €146.50 |
| December 2025 | €138.36 | €138.36 |
| November 2025 | €132.88 | €132.88 |
| October 2025 | €132.18 | €132.18 |
| September 2025 | €131.70 | €131.70 |
| August 2025 | €128.30 | €128.30 |
| July 2025 | €128.36 | €128.36 |
| June 2025 | €125.68 | €125.68 |
| May 2025 | €125.96 | €125.96 |
| April 2025 | €119.12 | €119.12 |
| March 2025 | €117.22 | €117.22 |
| February 2025 | €121.36 | €121.36 |
| January 2025 | €117.24 | €117.24 |
| December 2024 | €108.74 | €108.74 |
| November 2024 | €109.56 | €109.56 |
| October 2024 | €106.14 | €106.14 |
| September 2024 | €107.70 | €107.70 |
| August 2024 | €107.64 | €107.64 |
| July 2024 | €106.38 | €106.38 |
| June 2024 | €105.84 | €105.84 |
| May 2024 | €106.02 | €106.02 |
| April 2024 | €102.16 | €102.16 |
| March 2024 | €103.60 | €103.60 |
| February 2024 | €97.25 | €97.25 |
| January 2024 | €93.19 | €93.19 |
| December 2023 | €90.67 | €90.67 |
| November 2023 | €88.74 | €88.74 |
| October 2023 | €83.14 | €83.14 |
| September 2023 | €85.07 | €85.07 |
| August 2023 | €86.07 | €86.07 |
| July 2023 | €87.96 | €87.96 |
| June 2023 | €87.19 | €87.19 |
| May 2023 | €84.39 | €84.39 |
| April 2023 | €87.95 | €87.95 |
| March 2023 | €84.51 | €84.51 |
| February 2023 | €84.87 | €84.87 |
| January 2023 | €82.51 | €82.51 |
| December 2022 | €80.21 | €80.21 |
| November 2022 | €82.69 | €82.69 |
| October 2022 | €78.62 | €78.62 |
| September 2022 | €74.26 | €74.26 |
| August 2022 | €78.68 | €78.68 |
| July 2022 | €81.65 | €81.65 |
| June 2022 | €78.13 | €78.13 |
| May 2022 | €82.72 | €82.72 |
| April 2022 | €84.29 | €84.29 |
| March 2022 | €86.77 | €86.77 |
| February 2022 | €84.69 | €84.69 |
| January 2022 | €87.82 | €87.82 |
| December 2021 | €95 | €95 |
| November 2021 | €90.61 | €90.61 |
| October 2021 | €92.60 | €92.60 |
| September 2021 | €87.76 | €87.76 |
| August 2021 | €90.84 | €90.84 |
| July 2021 | €89.10 | €89.10 |
| June 2021 | €85.99 | €85.99 |
| May 2021 | €85.57 | €85.57 |
| April 2021 | €84.80 | €84.80 |
| March 2021 | €81.91 | €81.91 |
| February 2021 | €77.39 | €77.39 |
| January 2021 | €77.43 | €77.43 |
| December 2020 | €77.81 | €77.81 |
| November 2020 | €74.26 | €74.26 |
| October 2020 | €69.92 | €69.92 |
| September 2020 | €72.29 | €72.29 |
| August 2020 | €71.58 | €71.58 |
| July 2020 | €70.21 | €70.21 |
| June 2020 | €69.35 | €69.35 |
| May 2020 | €67.56 | €67.56 |
| April 2020 | €64.35 | €64.35 |
| March 2020 | €60.35 | €60.35 |
| February 2020 | €66.61 | €66.61 |
| January 2020 | €71.01 | €71.01 |
| December 2019 | €70.12 | €70.12 |
| November 2019 | €68.24 | €68.24 |
| October 2019 | €66.39 | €66.39 |
| September 2019 | €65.76 | €65.76 |
| August 2019 | €64.46 | €64.46 |
| July 2019 | €64.05 | €64.05 |
| June 2019 | €63.94 | €63.94 |
| May 2019 | €60.96 | €60.96 |
| April 2019 | €62.19 | €62.19 |
| March 2019 | €61.42 | €61.42 |
| February 2019 | €59.08 | €59.08 |
| January 2019 | €56.90 | €56.90 |
| December 2018 | €53.22 | €53.22 |
| November 2018 | €56.18 | €56.18 |
| October 2018 | €58.58 | €58.58 |
| September 2018 | €63.10 | €63.10 |
| August 2018 | €62.48 | €62.48 |
| July 2018 | €62.53 | €62.53 |
| June 2018 | €61.04 | €61.04 |
| May 2018 | €61.37 | €61.37 |
| April 2018 | €60.48 | €60.48 |
| March 2018 | €58.01 | €58.01 |
| February 2018 | €59.14 | €59.14 |
| January 2018 | €61.22 | €61.22 |
| December 2017 | €59.49 | €59.49 |
| November 2017 | €59.49 | €59.49 |
| October 2017 | €61.78 | €61.78 |
| September 2017 | €60.05 | €60.05 |
| August 2017 | €57.41 | €57.41 |
| July 2017 | €57.39 | €57.39 |
| June 2017 | €57.38 | €57.38 |
| May 2017 | €58.34 | €58.34 |
| April 2017 | €57.76 | €57.76 |
| March 2017 | €57.28 | €57.28 |
| February 2017 | €55.90 | €55.90 |
| January 2017 | €54.07 | €54.07 |
| December 2016 | €53.45 | €53.45 |
| November 2016 | €51.45 | €51.45 |
| October 2016 | €51.02 | €51.02 |
| September 2016 | €52.38 | €52.38 |
| August 2016 | €51.21 | €51.21 |
| July 2016 | €52 | €52 |
MJMT.DE
Price: €151.20
52 week price:
Earnings Per Share: 7.86 EUR
P/E Ratio: 17.65
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 131.6 million