MJ Holdings, Inc. ( MJNE) - Price History
Stock symbol MJNE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MJNE (MJ Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | $0 | $0 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.05 | $0.05 |
| March 2023 | $0.06 | $0.06 |
| February 2023 | $0.07 | $0.07 |
| January 2023 | $0.12 | $0.12 |
| December 2022 | $0.11 | $0.11 |
| November 2022 | $0.12 | $0.12 |
| October 2022 | $0.21 | $0.21 |
| September 2022 | $0.20 | $0.20 |
| August 2022 | $0.28 | $0.28 |
| July 2022 | $0.27 | $0.27 |
| June 2022 | $0.29 | $0.29 |
| May 2022 | $0.21 | $0.21 |
| April 2022 | $0.26 | $0.26 |
| March 2022 | $0.31 | $0.31 |
| February 2022 | $0.26 | $0.26 |
| January 2022 | $0.27 | $0.27 |
| December 2021 | $0.27 | $0.27 |
| November 2021 | $0.39 | $0.39 |
| October 2021 | $0.41 | $0.41 |
| September 2021 | $0.39 | $0.39 |
| August 2021 | $0.39 | $0.39 |
| July 2021 | $0.36 | $0.36 |
| June 2021 | $0.36 | $0.36 |
| May 2021 | $0.50 | $0.50 |
| April 2021 | $0.54 | $0.54 |
| March 2021 | $0.57 | $0.57 |
| February 2021 | $0.92 | $0.92 |
| January 2021 | $0.54 | $0.54 |
| December 2020 | $0.26 | $0.26 |
| November 2020 | $0.22 | $0.22 |
| October 2020 | $0.16 | $0.16 |
| September 2020 | $0.12 | $0.12 |
| August 2020 | $0.12 | $0.12 |
| July 2020 | $0.12 | $0.12 |
| June 2020 | $0.15 | $0.15 |
| May 2020 | $0.19 | $0.19 |
| April 2020 | $0.15 | $0.15 |
| March 2020 | $0.16 | $0.16 |
| February 2020 | $0.20 | $0.20 |
| January 2020 | $0.21 | $0.21 |
| December 2019 | $0.28 | $0.28 |
| November 2019 | $0.28 | $0.28 |
| October 2019 | $0.29 | $0.29 |
| September 2019 | $0.39 | $0.39 |
| August 2019 | $0.34 | $0.34 |
| July 2019 | $0.50 | $0.50 |
| June 2019 | $0.54 | $0.54 |
| May 2019 | $0.54 | $0.54 |
| April 2019 | $0.69 | $0.69 |
| March 2019 | $0.76 | $0.76 |
| February 2019 | $0.79 | $0.79 |
| January 2019 | $0.80 | $0.80 |
| December 2018 | $1.06 | $1.06 |
| November 2018 | $1 | $1 |
| October 2018 | $2.44 | $2.44 |
| September 2018 | $1.89 | $1.89 |
| August 2018 | $1.60 | $1.60 |
| July 2018 | $1.70 | $1.70 |
| June 2018 | $2.06 | $2.06 |
| May 2018 | $2.44 | $2.44 |
| April 2018 | $2.98 | $2.98 |
| March 2018 | $1.61 | $1.61 |
| February 2018 | $1.80 | $1.80 |
| January 2018 | $2.69 | $2.69 |
| December 2017 | $3.95 | $3.95 |
| November 2017 | $0.94 | $0.94 |
| October 2017 | $0.80 | $0.80 |
| September 2017 | $0.76 | $0.76 |
| August 2017 | $0.88 | $0.88 |
| July 2017 | $0.84 | $0.84 |
| June 2017 | $0.92 | $0.92 |
| May 2017 | $0.98 | $0.98 |
| April 2017 | $0.96 | $0.96 |
| March 2017 | $0.95 | $0.95 |
| February 2017 | $0.99 | $0.99 |
| January 2017 | $1 | $1 |
| December 2016 | $1 | $1 |
| November 2016 | $1.32 | $1.32 |
| October 2016 | $1.91 | $1.91 |
| September 2016 | $0.80 | $0.80 |
| August 2016 | $0.80 | $0.80 |
| July 2016 | $0.85 | $0.85 |
| June 2016 | $1 | $1 |
| May 2016 | $0.65 | $0.65 |
| March 2016 | $0.62 | $0.62 |
| January 2016 | $0.62 | $0.62 |
| December 2015 | $0.52 | $0.52 |
| November 2015 | $1.50 | $1.50 |
| October 2015 | $1.66 | $1.66 |
| September 2015 | $2 | $2 |
| August 2015 | $2 | $2 |
| July 2015 | $2 | $2 |
| June 2015 | $2 | $2 |
| May 2015 | $1.75 | $1.75 |
| April 2015 | $1.25 | $1.25 |
| March 2015 | $1.17 | $1.17 |
| February 2015 | $1.15 | $1.15 |
| January 2015 | $2.50 | $2.50 |
| December 2014 | $2 | $2 |
| November 2014 | $2.01 | $2.01 |
| October 2014 | $1.87 | $1.87 |
| September 2014 | $2.01 | $2.01 |
| August 2014 | $5.71 | $5.71 |
| July 2014 | $8.50 | $8.50 |
| June 2014 | $7.77 | $7.77 |
| May 2014 | $7.65 | $7.65 |
| April 2014 | $8 | $8 |
| March 2014 | $9 | $9 |
MJNE
Price: $0
52 week price:
Earnings Per Share: -0.04 USD
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 5827