McCormick & Company, Incorporated dividend history

Dividend history for stock MKC (McCormick & Company, Incorporated) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 13, 2020 $0.62 (8.77%) $170.38 $170.38
Oct. 21, 2019 $0.57 $168.35 $168.96
July 22, 2019 $0.57 $160.31 $161.44
April 22, 2019 $0.57 $150.30 $151.89
Jan. 14, 2019 $0.57 (9.62%) $137.04 $139.01
Oct. 23, 2018 $0.52 $133.28 $135.75
July 23, 2018 $0.52 $116.76 $119.38
April 23, 2018 $0.52 $101.46 $104.20
Jan. 16, 2018 $0.52 (10.64%) $99.06 $102.24
Oct. 24, 2017 $0.47 $94.64 $98.18
July 24, 2017 $0.47 $91.85 $95.74
April 24, 2017 $0.47 $95.55 $100.08
Jan. 17, 2017 $0.47 (9.30%) $88.17 $92.79
Oct. 25, 2016 $0.43 $90.04 $95.23
July 25, 2016 $0.43 $99.68 $105.91
April 25, 2016 $0.43 $93.20 $99.42
Jan. 15, 2016 $0.43 (7.50%) $81.45 $87.26
Oct. 9, 2015 $0.4 $77.11 $83.02
Oct. 27, 2015 $0.4 $76.48 $82.75
July 27, 2015 $0.4 $73.02 $79.39
April 20, 2015 $0.4 $69.81 $76.28
Jan. 14, 2015 $0.4 (8.11%) $69.13 $75.93
Oct. 27, 2014 $0.37 $61.83 $68.27
July 21, 2014 $0.37 $63.87 $70.92
April 21, 2014 $0.37 $63.68 $71.07
Jan. 14, 2014 $0.37 (8.82%) $61.29 $68.76
Oct. 21, 2013 $0.34 $56.80 $64.07
July 22, 2013 $0.34 $61.00 $69.17
April 29, 2013 $0.34 $62.53 $71.25
Jan. 14, 2013 $0.34 (9.68%) $55.12 $63.11
Oct. 22, 2012 $0.31 $54.55 $62.79
July 23, 2012 $0.31 $53.31 $61.67
April 23, 2012 $0.31 $46.75 $54.35
Jan. 13, 2012 $0.31 (10.71%) $43.03 $50.31
Oct. 24, 2011 $0.28 $39.09 $45.98
July 25, 2011 $0.28 $42.20 $49.94
April 25, 2011 $0.28 $39.74 $47.30
Jan. 14, 2011 $0.28 (7.69%) $39.00 $46.70
Oct. 25, 2010 $0.26 $34.62 $41.70
July 20, 2010 $0.26 $31.15 $37.76
April 26, 2010 $0.26 $31.26 $38.15
Jan. 15, 2010 $0.26 (8.33%) $29.65 $36.43
Oct. 16, 2009 $0.24 $27.42 $33.94
July 20, 2009 $0.24 $26.68 $33.25
April 20, 2009 $0.24 $23.35 $29.32
Jan. 16, 2009 $0.24 (9.09%) $24.56 $31.09
Oct. 17, 2008 $0.22 $30.58 $39.01
July 21, 2008 $0.22 $27.67 $35.50
April 25, 2008 $0.22 $28.81 $37.19
Jan. 18, 2008 $0.22 (10%) $29.97 $38.92
Oct. 19, 2007 $0.2 $26.83 $35.03
July 20, 2007 $0.2 $28.62 $37.59
April 20, 2007 $0.2 $28.90 $38.15
Jan. 19, 2007 $0.2 (11.11%) $29.34 $38.93
Oct. 20, 2006 $0.18 $28.50 $38.01
July 21, 2006 $0.18 $25.04 $33.56
April 17, 2006 $0.18 $25.01 $33.70
Jan. 20, 2006 $0.18 (12.50%) $22.53 $30.52
Oct. 21, 2005 $0.16 $24.00 $32.70
July 22, 2005 $0.16 $23.28 $31.87
April 15, 2005 $0.16 $25.02 $34.43
Jan. 21, 2005 $0.16 (14.29%) $27.89 $38.56
Oct. 22, 2004 $0.14 $24.88 $34.54
July 16, 2004 $0.14 $24.40 $34.00
April 16, 2004 $0.14 $24.00 $33.59
Jan. 21, 2004 $0.14 (16.67%) $21.05 $29.58
Oct. 17, 2003 $0.12 $19.79 $27.95
July 18, 2003 $0.12 (9.09%) $18.61 $26.39
April 18, 2003 $0.11 $16.97 $24.17
Jan. 22, 2003 $0.11 (4.76%) $16.38 $23.44
Oct. 11, 2002 $0.105 $16.58 $23.83
July 12, 2002 $0.105 (-50%) $17.99 $25.99
April 12, 2002 $0.21 $16.94 $24.57
Jan. 22, 2002 $0.21 (5%) $14.76 $21.59
Oct. 11, 2001 $0.2 $14.58 $21.54
July 12, 2001 $0.2 $14.18 $21.15
April 12, 2001 $0.2 $13.76 $20.72
Jan. 22, 2001 $0.2 (5.26%) $11.92 $18.12
Oct. 12, 2000 $0.19 $9.72 $14.94
July 14, 2000 $0.19 $10.94 $17.03
April 13, 2000 $0.19 $9.76 $15.38
Jan. 24, 2000 $0.19 (11.76%) $9.11 $14.53
Oct. 13, 1999 $0.17 $10.00 $16.16
July 15, 1999 $0.17 $9.66 $15.78
April 13, 1999 $0.17 $8.88 $14.66
Jan. 22, 1999 $0.17 (6.25%) $9.82 $16.41
Oct. 13, 1998 $0.16 $8.32 $14.03
July 14, 1998 $0.16 $10.46 $17.86
April 13, 1998 $0.16 $9.05 $15.59
Jan. 23, 1998 $0.16 (113.33%) $8.10 $14.09
Oct. 28, 1997 $0.075 (-50%) $6.80 $11.97
Oct. 13, 1997 $0.15 $6.79 $12.03
July 11, 1997 $0.15 $7.04 $12.62
April 10, 1997 $0.15 $6.89 $12.50
Jan. 20, 1997 $0.15 (7.14%) $6.33 $11.62
Oct. 10, 1996 $0.14 $6.35 $11.81
July 10, 1996 $0.14 $5.81 $10.94
April 10, 1996 $0.14 $5.90 $11.25
Jan. 19, 1996 $0.14 (7.69%) $6.08 $11.75
Oct. 9, 1995 $0.13 $5.95 $11.62
July 14, 1995 $0.13 (4%) $5.40 $10.69
July 28, 1995 $0.125 (-3.85%) $7.05 $22.75
April 10, 1995 $0.13 (4%) $5.74 $11.50
April 28, 1995 $0.125 (-3.85%) $6.78 $22.00
Jan. 20, 1995 $0.13 (8.33%) $4.51 $9.12
Oct. 10, 1994 $0.12 $4.66 $9.56
July 11, 1994 $0.12 (-4%) $5.08 $10.56
July 29, 1994 $0.125 (4.17%) $5.82 $19.25
April 11, 1994 $0.12 (-4%) $5.29 $11.12
April 29, 1994 $0.125 (4.17%) $6.20 $20.50
Jan. 14, 1994 $0.12 (-4%) $5.49 $11.69
Jan. 28, 1994 $0.125 (13.64%) $6.99 $23.25
Oct. 11, 1993 $0.11 $5.06 $10.88
July 12, 1993 $0.11 (-12%) $5.07 $11.00
July 30, 1993 $0.125 (13.64%) $6.51 $21.88
April 12, 1993 $0.11 (-12%) $5.33 $11.69
April 30, 1993 $0.125 (13.64%) $6.96 $23.50
Jan. 15, 1993 $0.11 (-12%) $6.49 $14.38
Jan. 29, 1993 $0.125 (25%) $7.36 $25.00
Sept. 25, 1992 $0.1 $6.05 $13.50
June 24, 1992 $0.1 (11.11%) $4.84 $10.88
March 25, 1992 $0.09 (-50%) $5.54 $12.56
Dec. 24, 1991 $0.18 (20%) $5.44 $12.44
Sept. 24, 1991 $0.15 $4.19 $9.72
June 24, 1991 $0.15 (15.38%) $4.22 $9.94
March 27, 1991 $0.13 $4.08 $9.75
Dec. 21, 1990 $0.13 (8.33%) $2.63 $6.38
Sept. 24, 1990 $0.12 $2.17 $5.38
June 25, 1990 $0.12 (9.09%) $2.52 $6.38
March 27, 1990 $0.11 (-50%) $1.99 $5.12
Dec. 22, 1989 $0.22 (-38.89%) $2.44 $6.44
Sept. 25, 1989 $0.36 (100%) $1.93 $5.25
June 26, 1989 $0.18 (12.50%) $1.58 $4.62
March 20, 1989 $0.16 $1.12 $3.41
Dec. 21, 1988 $0.16 (14.29%) $1.05 $3.34
Sept. 21, 1988 $0.14 $0.97 $3.25
June 17, 1988 $0.14 (-44.27%) $0.90 $3.16
March 18, 1988 $0.2512 $0.78 $2.88
Dec. 21, 1987 $0.2512 $0.56 $2.25
Sept. 21, 1987 $0.2512 $0.63 $2.84
June 17, 1987 $0.2512 $0.57 $2.84
March 20, 1987 $0.2512 $0.52 $2.83
Dec. 22, 1986 $0.2512 (13.77%) $0.41 $2.47
Sept. 19, 1986 $0.2208 $0.39 $2.59
June 18, 1986 $0.2208 $0.33 $2.42
March 20, 1986 $0.2208 $0.33 $2.66
Dec. 16, 1985 $0.2208 $0.25 $2.20
Sept. 20, 1985 $0.2208 $0.21 $2.03
June 18, 1985 $0.2208 $0.20 $2.16
March 20, 1985 $0.2208 $0.17 $2.09
Dec. 17, 1984 $0.2208 $0.14 $1.96

Split

DateSplit Ratio
April 9, 2002 2
Jan. 21, 1992 2

MKC

List: Champions

Price: $162.52

52 week range price:
$126.96
$174.58

Dividend Yield: 1.53%

5-year range yield:
1.35%
2.10%

Payout Ratio: 32.57%

Payout Ratio Range:
30.00%
61.13%

Dividend Per Share: $2.28

Earnings Per Share: $7.00

Future Ex-Dividend Date: -

P/E Ratio: 31.49

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Packaged Foods

Volume: 462386

Ebitda: 303.5 million

Market Capitalization: 22.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 9.80%

DGR5: 10.11%

DGR10: 9.57%

DGR20: 7.13%

Links: