McCormick & Co., Inc. dividend history

Dividend history for stock MKC (McCormick & Co., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

McCormick & Co., Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-09 2020-04-27 $0.62 $154.30 $154.30
2019-12-30 2020-01-13 $0.62
(8.77%)
$169.67 $170.38
2019-10-04 2019-10-21 $0.57 $167.65 $168.96
2019-07-05 2019-07-22 $0.57 $159.64 $161.44
2019-04-05 2019-04-22 $0.57 $149.67 $151.89
2018-12-28 2019-01-14 $0.57
(9.62%)
$136.47 $139.01
2018-10-05 2018-10-23 $0.52 $132.72 $135.75
2018-07-06 2018-07-23 $0.52 $116.27 $119.38
2018-04-06 2018-04-23 $0.52 $101.04 $104.20
2017-12-28 2018-01-16 $0.52
(10.64%)
$98.65 $102.24
2017-10-06 2017-10-24 $0.47 $94.25 $98.18
2017-07-06 2017-07-24 $0.47 $91.47 $95.74
2017-04-06 2017-04-24 $0.47 $95.15 $100.08
2016-12-28 2017-01-17 $0.47
(9.30%)
$87.81 $92.79
2016-10-06 2016-10-25 $0.43 $89.66 $95.23
2016-07-07 2016-07-25 $0.43 $99.27 $105.91
2016-04-07 2016-04-25 $0.43 $92.81 $99.42
2015-12-29 2016-01-15 $0.43
(7.50%)
$81.11 $87.26
2015-10-09 $0.40 $76.79 $83.02
2015-10-08 2015-10-27 $0.40 $76.17 $82.75
2015-07-09 2015-07-27 $0.40 $72.72 $79.39
2015-04-01 2015-04-20 $0.40 $69.52 $76.28
2014-12-29 2015-01-14 $0.40
(8.11%)
$68.84 $75.93
2014-10-08 2014-10-27 $0.37 $61.57 $68.27
2014-07-02 2014-07-21 $0.37 $63.61 $70.92
2014-04-03 2014-04-21 $0.37 $63.41 $71.07
2013-12-27 2014-01-14 $0.37
(8.82%)
$61.04 $68.76
2013-10-03 2013-10-21 $0.34 $56.57 $64.07
2013-07-03 2013-07-22 $0.34 $60.75 $69.17
2013-04-11 2013-04-29 $0.34 $62.27 $71.25
2012-12-27 2013-01-14 $0.34
(9.68%)
$54.90 $63.11
2012-10-03 2012-10-22 $0.31 $54.32 $62.79
2012-07-05 2012-07-23 $0.31 $53.09 $61.67
2012-04-04 2012-04-23 $0.31 $46.56 $54.35
2011-12-28 2012-01-13 $0.31
(10.71%)
$42.85 $50.31
2011-10-05 2011-10-24 $0.28 $38.92 $45.98
2011-07-07 2011-07-25 $0.28 $42.02 $49.94
2011-04-07 2011-04-25 $0.28 $39.57 $47.30
2010-12-29 2011-01-14 $0.28
(7.69%)
$38.84 $46.70
2010-10-06 2010-10-25 $0.26 $34.48 $41.70
2010-07-01 2010-07-20 $0.26 $31.02 $37.76
2010-04-08 2010-04-26 $0.26 $31.13 $38.15
2009-12-29 2010-01-15 $0.26
(8.33%)
$29.52 $36.43
2009-09-30 2009-10-16 $0.24 $27.31 $33.94
2009-07-01 2009-07-20 $0.24 $26.57 $33.25
2009-04-02 2009-04-20 $0.24 $23.25 $29.32
2008-12-29 2009-01-16 $0.24
(9.09%)
$24.46 $31.09
2008-10-01 2008-10-17 $0.22 $30.45 $39.01
2008-07-02 2008-07-21 $0.22 $27.56 $35.50
2008-04-10 2008-04-25 $0.22 $28.69 $37.19
2007-12-26 2008-01-18 $0.22
(10%)
$29.85 $38.92
2007-10-03 2007-10-19 $0.20 $26.71 $35.03
2007-07-03 2007-07-20 $0.20 $28.51 $37.59
2007-04-04 2007-04-20 $0.20 $28.78 $38.15
2006-12-27 2007-01-19 $0.20
(11.11%)
$29.21 $38.93
2006-10-04 2006-10-20 $0.18 $28.38 $38.01
2006-07-05 2006-07-21 $0.18 $24.94 $33.56
2006-03-30 2006-04-17 $0.18 $24.91 $33.70
2005-12-28 2006-01-20 $0.18
(12.50%)
$22.44 $30.52
2005-10-05 2005-10-21 $0.16 $23.90 $32.70
2005-07-06 2005-07-22 $0.16 $23.18 $31.87
2005-03-31 2005-04-15 $0.16 $24.92 $34.43
2004-12-29 2005-01-21 $0.16
(14.29%)
$27.78 $38.56
2004-10-06 2004-10-22 $0.14 $24.78 $34.54
2004-06-30 2004-07-16 $0.14 $24.29 $34.00
2004-04-01 2004-04-16 $0.14 $23.90 $33.59
2003-12-29 2004-01-21 $0.14
(16.67%)
$20.96 $29.58
2003-10-01 2003-10-17 $0.12 $19.71 $27.95
2003-07-02 2003-07-18 $0.12
(9.09%)
$18.53 $26.39
2003-04-03 2003-04-18 $0.11 $16.90 $24.17
2002-12-26 2003-01-22 $0.11
(4.76%)
$16.31 $23.44
2002-09-26 2002-10-11 $0.11 $16.51 $23.83
2002-06-26 2002-07-12 $0.11
(-50%)
$17.92 $25.99
2002-03-21 2002-04-12 $0.21 $16.87 $24.57
2001-12-27 2002-01-22 $0.21
(5%)
$14.70 $21.59
2001-09-26 2001-10-11 $0.20 $14.52 $21.54
2001-06-27 2001-07-12 $0.20 $14.12 $21.15
2001-03-29 2001-04-12 $0.20 $13.70 $20.72
2000-12-27 2001-01-22 $0.20
(5.26%)
$11.87 $18.13
2000-09-27 2000-10-12 $0.19 $9.68 $14.94
2000-06-28 2000-07-14 $0.19 $10.89 $17.03
2000-03-29 2000-04-13 $0.19 $9.72 $15.38
1999-12-29 2000-01-24 $0.19
(11.76%)
$9.07 $14.53
1999-09-29 1999-10-13 $0.17 $9.95 $16.16
1999-06-30 1999-07-15 $0.17 $9.62 $15.78
1999-03-29 1999-04-13 $0.17 $8.84 $14.66
1998-12-29 1999-01-22 $0.17
(6.25%)
$9.78 $16.41
1998-09-29 1998-10-13 $0.16 $8.28 $14.03
1998-06-30 1998-07-14 $0.16 $10.42 $17.86
1998-03-27 1998-04-13 $0.16 $9.02 $15.59
1997-12-29 1998-01-23 $0.16
(113.33%)
$8.06 $14.09
1997-10-28 $0.08
(-50%)
$6.77 $11.97
1997-09-30 1997-10-13 $0.15 $6.76 $12.03
1997-06-26 1997-07-11 $0.15 $7.01 $12.63
1997-03-26 1997-04-10 $0.15 $6.86 $12.50
1996-12-27 1997-01-20 $0.15
(7.14%)
$6.30 $11.63
1996-09-26 1996-10-10 $0.14 $6.32 $11.81
1996-06-26 1996-07-10 $0.14 $5.78 $10.94
1996-03-28 1996-04-10 $0.14 $5.87 $11.25
1995-12-27 1996-01-19 $0.14
(7.69%)
$6.06 $11.75
1995-09-27 1995-10-09 $0.13 $5.92 $11.63
1995-07-03 1995-07-14 $0.13
(4%)
$5.38 $10.69
1995-06-28 1995-07-28 $0.13
(-3.85%)
$7.05 $22.75
1995-03-27 1995-04-10 $0.13
(4%)
$5.72 $11.50
1995-03-24 1995-04-28 $0.13
(-3.85%)
$6.78 $22.00
1994-12-23 1995-01-20 $0.13
(8.33%)
$4.49 $9.13
1994-09-26 1994-10-10 $0.12 $4.64 $9.56
1994-06-27 1994-07-11 $0.12
(-4%)
$5.06 $10.56
1994-06-24 1994-07-29 $0.13
(4.17%)
$5.82 $19.25
1994-03-25 1994-04-11 $0.12
(-4%)
$5.27 $11.13
1994-03-24 1994-04-29 $0.13
(4.17%)
$6.20 $20.50
1993-12-27 1994-01-14 $0.12
(-4%)
$5.47 $11.69
1993-12-23 1994-01-28 $0.13
(13.64%)
$6.99 $23.25
1993-09-24 1993-10-11 $0.11 $5.04 $10.88
1993-06-25 1993-07-12 $0.11
(-12%)
$5.05 $11.00
1993-06-24 1993-07-30 $0.13
(13.64%)
$6.51 $21.88
1993-03-25 1993-04-12 $0.11
(-12%)
$5.31 $11.69
1993-03-24 1993-04-30 $0.13
(13.64%)
$6.96 $23.50
1992-12-24 1993-01-15 $0.11
(-12%)
$6.46 $14.38
1992-12-23 1993-01-29 $0.13
(25%)
$7.36 $25.00
1992-09-25 $0.10 $6.02 $13.50
1992-06-24 $0.10
(11.11%)
$4.82 $10.88
1992-03-25 $0.09
(-50%)
$5.51 $12.56
1991-12-24 $0.18
(20%)
$5.42 $12.44
1991-09-24 $0.15 $4.17 $9.72
1991-06-24 $0.15
(15.38%)
$4.20 $9.94
1991-03-27 $0.13 $4.06 $9.75
1990-12-21 $0.13
(8.33%)
$2.62 $6.38
1990-09-24 $0.12 $2.16 $5.38
1990-06-25 $0.12
(9.09%)
$2.51 $6.38
1990-03-27 $0.11
(-50%)
$1.98 $5.13
1989-12-22 $0.22
(-38.89%)
$2.43 $6.44
1989-09-25 $0.36
(100%)
$1.92 $5.25
1989-06-26 $0.18
(12.50%)
$1.57 $4.63
1989-03-20 $0.16 $1.11 $3.41
1988-12-21 $0.16
(14.29%)
$1.04 $3.34
1988-09-21 $0.14 $0.97 $3.25
1988-06-17 $0.14
(-44.27%)
$0.90 $3.16
1988-03-18 $0.25 $0.78 $2.88
1987-12-21 $0.25 $0.56 $2.25
1987-09-21 $0.25 $0.62 $2.84
1987-06-17 $0.25 $0.57 $2.84
1987-03-20 $0.25 $0.52 $2.83
1986-12-22 $0.25
(13.77%)
$0.41 $2.47
1986-09-19 $0.22 $0.39 $2.59
1986-06-18 $0.22 $0.33 $2.42
1986-03-20 $0.22 $0.33 $2.66
1985-12-16 $0.22 $0.25 $2.20
1985-09-20 $0.22 $0.21 $2.03
1985-06-18 $0.22 $0.20 $2.16
1985-03-20 $0.22 $0.17 $2.09
1984-12-17 $0.22 $0.14 $1.96

McCormick & Co., Inc. Splits

DateSplit Ratio
2002-04-09 2
1992-01-21 2

MKC

List: Champions

Price: $181.56

52 week range price:
$112.23
$182.92

Dividend Yield: 1.37%

5-year range yield:
1.35%
2.10%

Payout Ratio: 43.29%

Payout Ratio Range:
30.00%
61.13%

Dividend Per Share: $2.28

Earnings Per Share: $5.61

P/E Ratio: 31.98

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Packaged Foods

Volume: 809918

Ebitda: 303.5 million

Market Capitalization: 23.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 9.80%

DGR5: 10.11%

DGR10: 9.57%

DGR20: 7.13%

Links: