McCormick & Co., Inc. (Non Voting) dividends

The current dividend payout for stock McCormick & Co., Inc. (Non Voting) (MKC) as of Sept. 17, 2021 is 1.36 USD. The current dividend yield for MKC as of Sept. 17, 2021 is 1.55%. Average dividend growth rate for stock McCormick & Co., Inc. (Non Voting) (MKC) for past three years is 9.59%.

Dividend history for stock MKC (McCormick & Co., Inc. (Non Voting)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

McCormick & Co., Inc. (Non Voting) Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-07-09 2021-07-26 0.340 USD 87.10 USD 87.10 USD
2021-04-09 2021-04-26 0.340 USD 87.77 USD 88.11 USD
2020-12-30 2021-01-11 0.340 USD (9.68%) 93.83 USD 94.56 USD
2020-10-02 2020-10-19 0.310 USD 95.34 USD 96.42 USD
2020-07-02 2020-07-20 0.310 USD 89.50 USD 90.81 USD
2020-04-09 2020-04-27 0.310 USD 75.78 USD 77.15 USD
2019-12-30 2020-01-13 0.310 USD (8.77%) 83.32 USD 85.19 USD
2019-10-04 2019-10-21 0.285 USD 82.33 USD 84.48 USD
2019-07-05 2019-07-22 0.285 USD 78.40 USD 80.72 USD
2019-04-05 2019-04-22 0.285 USD 73.50 USD 75.94 USD
2018-12-28 2019-01-14 0.285 USD (9.62%) 67.02 USD 69.50 USD
2018-10-05 2018-10-23 0.260 USD 65.18 USD 67.88 USD
2018-07-06 2018-07-23 0.260 USD 57.10 USD 59.69 USD
2018-04-06 2018-04-23 0.260 USD 49.62 USD 52.10 USD
2017-12-28 2018-01-16 0.260 USD (10.64%) 48.45 USD 51.12 USD
2017-10-06 2017-10-24 0.235 USD 46.29 USD 49.09 USD
2017-07-06 2017-07-24 0.235 USD 44.92 USD 47.87 USD
2017-04-06 2017-04-24 0.235 USD 46.73 USD 50.04 USD
2016-12-28 2017-01-17 0.235 USD (9.30%) 43.12 USD 46.40 USD
2016-10-06 2016-10-25 0.215 USD 44.03 USD 47.62 USD
2016-07-07 2016-07-25 0.215 USD 48.75 USD 52.96 USD
2016-04-07 2016-04-25 0.215 USD 45.58 USD 49.71 USD
2015-12-29 2016-01-15 0.215 USD (-46.25%) 39.83 USD 43.63 USD
2015-10-09 0.400 USD (100%) 37.71 USD 41.51 USD
2015-10-08 2015-10-27 0.200 USD 37.22 USD 41.38 USD
2015-07-09 2015-07-27 0.200 USD 35.54 USD 39.69 USD
2015-04-01 2015-04-20 0.200 USD 33.97 USD 38.14 USD
2014-12-29 2015-01-14 0.200 USD (8.11%) 33.64 USD 37.97 USD
2014-10-08 2014-10-27 0.185 USD 30.09 USD 34.13 USD
2014-07-02 2014-07-21 0.185 USD 31.09 USD 35.46 USD
2014-04-03 2014-04-21 0.185 USD 30.99 USD 35.53 USD
2013-12-27 2014-01-14 0.185 USD (8.82%) 29.83 USD 34.38 USD
2013-10-03 2013-10-21 0.170 USD 27.64 USD 32.03 USD
2013-07-03 2013-07-22 0.170 USD 29.69 USD 34.58 USD
2013-04-11 2013-04-29 0.170 USD 30.43 USD 35.63 USD
2012-12-27 2013-01-14 0.170 USD (9.68%) 26.83 USD 31.56 USD
2012-10-03 2012-10-22 0.155 USD 26.55 USD 31.40 USD
2012-07-05 2012-07-23 0.155 USD 25.95 USD 30.83 USD
2012-04-04 2012-04-23 0.155 USD 22.75 USD 27.17 USD
2011-12-28 2012-01-13 0.155 USD (10.71%) 20.94 USD 25.16 USD
2011-10-05 2011-10-24 0.140 USD 19.02 USD 22.99 USD
2011-07-07 2011-07-25 0.140 USD 20.54 USD 24.97 USD
2011-04-07 2011-04-25 0.140 USD 19.34 USD 23.65 USD
2010-12-29 2011-01-14 0.140 USD (7.69%) 18.98 USD 23.35 USD
2010-10-06 2010-10-25 0.130 USD 16.85 USD 20.85 USD
2010-07-01 2010-07-20 0.130 USD 15.16 USD 18.88 USD
2010-04-08 2010-04-26 0.130 USD 15.21 USD 19.08 USD
2009-12-29 2010-01-15 0.130 USD (8.33%) 14.43 USD 18.22 USD
2009-09-30 2009-10-16 0.120 USD 13.35 USD 16.97 USD
2009-07-01 2009-07-20 0.120 USD 12.98 USD 16.63 USD
2009-04-02 2009-04-20 0.120 USD 11.36 USD 14.66 USD
2008-12-29 2009-01-16 0.120 USD (9.09%) 11.95 USD 15.55 USD
2008-10-01 2008-10-17 0.110 USD 14.88 USD 19.50 USD
2008-07-02 2008-07-21 0.110 USD 13.47 USD 17.75 USD
2008-04-10 2008-04-25 0.110 USD 14.02 USD 18.59 USD
2007-12-26 2008-01-18 0.110 USD (10%) 14.59 USD 19.46 USD
2007-10-03 2007-10-19 0.100 USD 13.06 USD 17.51 USD
2007-07-03 2007-07-20 0.100 USD 13.93 USD 18.80 USD
2007-04-04 2007-04-20 0.100 USD 14.06 USD 19.08 USD
2006-12-27 2007-01-19 0.100 USD (11.11%) 14.28 USD 19.47 USD
2006-10-04 2006-10-20 0.090 USD 13.87 USD 19.00 USD
2006-07-05 2006-07-21 0.090 USD 12.19 USD 16.78 USD
2006-03-30 2006-04-17 0.090 USD 12.17 USD 16.85 USD
2005-12-28 2006-01-20 0.090 USD (12.50%) 10.97 USD 15.26 USD
2005-10-05 2005-10-21 0.080 USD 11.68 USD 16.35 USD
2005-07-06 2005-07-22 0.080 USD 11.33 USD 15.94 USD
2005-03-31 2005-04-15 0.080 USD 12.18 USD 17.22 USD
2004-12-29 2005-01-21 0.080 USD (14.29%) 13.58 USD 19.28 USD
2004-10-06 2004-10-22 0.070 USD 12.11 USD 17.27 USD
2004-06-30 2004-07-16 0.070 USD 11.87 USD 17.00 USD
2004-04-01 2004-04-16 0.070 USD 11.68 USD 16.80 USD
2003-12-29 2004-01-21 0.070 USD (16.67%) 10.24 USD 14.79 USD
2003-10-01 2003-10-17 0.060 USD 9.63 USD 13.98 USD
2003-07-02 2003-07-18 0.060 USD (9.09%) 9.06 USD 13.19 USD
2003-04-03 2003-04-18 0.055 USD 8.26 USD 12.09 USD
2002-12-26 2003-01-22 0.055 USD (4.76%) 7.97 USD 11.72 USD
2002-09-26 2002-10-11 0.053 USD 8.07 USD 11.91 USD
2002-06-26 2002-07-12 0.053 USD 8.76 USD 12.99 USD
2002-03-21 2002-04-12 0.053 USD 8.24 USD 12.28 USD
2001-12-27 2002-01-22 0.053 USD (5%) 7.21 USD 10.80 USD
2001-09-26 2001-10-11 0.050 USD 7.16 USD 10.77 USD
2001-06-27 2001-07-12 0.050 USD 7.00 USD 10.57 USD
2001-03-29 2001-04-12 0.050 USD 6.82 USD 10.36 USD
2000-12-27 2001-01-22 0.050 USD (5.26%) 5.94 USD 9.06 USD
2000-09-27 2000-10-12 0.048 USD 4.87 USD 7.47 USD
2000-06-28 2000-07-14 0.048 USD 5.52 USD 8.52 USD
2000-03-29 2000-04-13 0.048 USD 4.95 USD 7.69 USD
1999-12-29 2000-01-24 0.048 USD (11.76%) 4.65 USD 7.27 USD
1999-09-29 1999-10-13 0.043 USD 5.14 USD 8.08 USD
1999-06-30 1999-07-15 0.043 USD 4.99 USD 7.89 USD
1999-03-29 1999-04-13 0.043 USD 4.61 USD 7.33 USD
1998-12-29 1999-01-22 0.043 USD (6.25%) 5.13 USD 8.20 USD
1998-09-29 1998-10-13 0.040 USD 4.37 USD 7.02 USD
1998-06-30 1998-07-14 0.040 USD 5.53 USD 8.93 USD
1998-03-27 1998-04-13 0.040 USD 4.80 USD 7.80 USD
1997-12-29 1998-01-23 0.040 USD (6.67%) 4.32 USD 7.05 USD
1997-10-28 0.038 USD 3.65 USD 5.98 USD
1997-09-30 1997-10-13 0.038 USD 3.64 USD 6.02 USD
1997-06-26 1997-07-11 0.038 USD 3.80 USD 6.31 USD
1997-03-26 1997-04-10 0.038 USD 3.74 USD 6.25 USD
1996-12-27 1997-01-20 0.038 USD (7.14%) 3.46 USD 5.81 USD
1996-09-26 1996-10-10 0.035 USD 3.49 USD 5.91 USD
1996-06-26 1996-07-10 0.035 USD 3.21 USD 5.47 USD
1996-03-28 1996-04-10 0.035 USD 3.28 USD 5.63 USD
1995-12-27 1996-01-19 0.035 USD (7.69%) 3.41 USD 5.88 USD
1995-09-27 1995-10-09 0.033 USD 3.35 USD 5.81 USD
1995-07-03 1995-07-14 0.033 USD (-74%) 3.06 USD 5.34 USD
1995-06-28 1995-07-28 0.125 USD (284.62%) 7.05 USD 22.75 USD
1995-03-27 1995-04-10 0.033 USD (-74%) 3.28 USD 5.75 USD
1995-03-24 1995-04-28 0.125 USD (284.62%) 6.78 USD 22.00 USD
1994-12-23 1995-01-20 0.033 USD (8.33%) 2.58 USD 4.56 USD
1994-09-26 1994-10-10 0.030 USD (100%) 2.69 USD 4.78 USD
1994-06-27 1994-07-11 0.015 USD (-88%) 2.95 USD 5.28 USD
1994-06-24 1994-07-29 0.125 USD (316.67%) 5.82 USD 19.25 USD
1994-03-25 1994-04-11 0.030 USD (-76%) 3.10 USD 5.56 USD
1994-03-24 1994-04-29 0.125 USD (316.67%) 6.20 USD 20.50 USD
1993-12-27 1994-01-14 0.030 USD (-76%) 3.24 USD 5.84 USD
1993-12-23 1994-01-28 0.125 USD (354.55%) 6.99 USD 23.25 USD
1993-09-24 1993-10-11 0.028 USD 3.00 USD 5.44 USD
1993-06-25 1993-07-12 0.028 USD (-78%) 3.02 USD 5.50 USD
1993-06-24 1993-07-30 0.125 USD (354.55%) 6.51 USD 21.88 USD
1993-03-25 1993-04-12 0.028 USD (-78%) 3.19 USD 5.84 USD
1993-03-24 1993-04-30 0.125 USD (354.55%) 6.96 USD 23.50 USD
1992-12-24 1993-01-15 0.028 USD (-78%) 3.90 USD 7.19 USD
1992-12-23 1993-01-29 0.125 USD (400%) 7.36 USD 25.00 USD
1992-09-25 0.025 USD 3.65 USD 6.75 USD
1992-06-24 0.025 USD (11.11%) 2.93 USD 5.44 USD
1992-03-25 0.023 USD 3.37 USD 6.28 USD
1991-12-24 0.023 USD (20%) 3.33 USD 6.22 USD
1991-09-24 0.019 USD 2.59 USD 4.86 USD
1991-06-24 0.019 USD (15.38%) 2.64 USD 4.97 USD
1991-03-27 0.016 USD 2.58 USD 4.88 USD
1990-12-21 0.016 USD (8.33%) 1.68 USD 3.19 USD
1990-09-24 0.015 USD 1.41 USD 2.69 USD
1990-06-25 0.015 USD (9.09%) 1.66 USD 3.19 USD
1990-03-27 0.014 USD (-93.75%) 1.33 USD 2.56 USD
1989-12-22 0.220 USD (1855.56%) 1.66 USD 3.22 USD
1989-09-25 0.011 USD 1.26 USD 2.63 USD
1989-06-26 0.011 USD (12.50%) 1.11 USD 2.31 USD
1989-03-20 0.010 USD 0.81 USD 1.70 USD
1988-12-21 0.010 USD (14.29%) 0.79 USD 1.67 USD
1988-09-21 0.009 USD 0.77 USD 1.63 USD
1988-06-17 0.009 USD (11.89%) 0.74 USD 1.58 USD
1988-03-18 0.008 USD 0.67 USD 1.44 USD
1987-12-21 0.008 USD 0.52 USD 1.13 USD
1987-09-21 0.008 USD 0.65 USD 1.42 USD
1987-06-17 0.008 USD 0.65 USD 1.42 USD
1987-03-20 0.008 USD 0.64 USD 1.41 USD
1986-12-22 0.008 USD (-96.46%) 0.56 USD 1.23 USD
1986-09-19 0.221 USD 0.58 USD 1.29 USD
1986-06-18 0.221 USD 0.45 USD 1.21 USD
1986-03-20 0.221 USD 0.41 USD 1.33 USD
1985-12-16 0.221 USD 0.28 USD 1.10 USD
1985-09-20 0.221 USD 0.21 USD 1.02 USD
1985-06-18 0.221 USD 0.17 USD 1.08 USD
1985-03-20 0.221 USD 0.13 USD 1.04 USD
1984-12-17 0.221 USD 0.10 USD 0.98 USD

MKC

List: Champions

Price: 86.44USD

52 week range price:
81.40
100.16

Dividend Yield: 1.55%

5-year range yield:
1.29%
2.03%

Forward Dividend Yield: 1.58%

Payout Ratio: 48.75%

Payout Ratio Range:
21.95%
61.13%

Dividend Per Share: 1.36 USD

Earnings Per Share: 2.79 USD

P/E Ratio: 30.56

Exchange: NYQ

Sector: Consumer Defensive

Industry: Packaged Foods

Volume: 1.0 million

Ebitda: 303.5 million

Market Capitalization: 22.7 billion

Average Dividend Frequency: 4

Years Paying Dividends: 38

DGR3: 9.59%

DGR5: 2.17%

DGR10: 10.88%

DGR20: 10.81%

Links: