McCormick & Company, Incorporat dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock McCormick & Company, Incorporat (MKC) as of March 21, 2023 is 1.56 USD. The forward dividend yield for MKC as of March 21, 2023 is 2.15%. Average dividend growth rate for stock McCormick & Company, Incorporat (MKC) for past three years is 8.79%.
Dividend history for stock MKC (McCormick & Company, Incorporat) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
McCormick & Company, Incorporat Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2022-12-29 | 2023-01-09 | 0.390 USD (5.41%) | 84.14 USD | 84.14 USD |
| 2022-10-07 | 2022-10-25 | 0.370 USD | 73.10 USD | 73.44 USD |
| 2022-07-08 | 2022-07-25 | 0.370 USD | 81.27 USD | 82.07 USD |
| 2022-04-08 | 2022-04-25 | 0.370 USD | 100.67 USD | 102.12 USD |
| 2021-12-30 | 2022-01-10 | 0.370 USD (8.82%) | 93.87 USD | 95.57 USD |
| 2021-10-08 | 2021-10-26 | 0.340 USD | 77.60 USD | 79.31 USD |
| 2021-07-09 | 2021-07-26 | 0.340 USD | 84.86 USD | 87.10 USD |
| 2021-04-09 | 2021-04-26 | 0.340 USD | 85.51 USD | 88.11 USD |
| 2020-12-30 | 2021-01-11 | 0.340 USD (9.68%) | 91.42 USD | 94.56 USD |
| 2020-10-02 | 2020-10-19 | 0.310 USD | 92.89 USD | 96.42 USD |
| 2020-07-02 | 2020-07-20 | 0.310 USD | 87.20 USD | 90.81 USD |
| 2020-04-09 | 2020-04-27 | 0.310 USD | 73.83 USD | 77.15 USD |
| 2019-12-30 | 2020-01-13 | 0.310 USD (8.77%) | 81.18 USD | 85.19 USD |
| 2019-10-04 | 2019-10-21 | 0.285 USD | 80.22 USD | 84.48 USD |
| 2019-07-05 | 2019-07-22 | 0.285 USD | 76.39 USD | 80.72 USD |
| 2019-04-05 | 2019-04-22 | 0.285 USD | 71.62 USD | 75.94 USD |
| 2018-12-28 | 2019-01-14 | 0.285 USD (9.62%) | 65.30 USD | 69.50 USD |
| 2018-10-05 | 2018-10-23 | 0.260 USD | 63.51 USD | 67.88 USD |
| 2018-07-06 | 2018-07-23 | 0.260 USD | 55.63 USD | 59.69 USD |
| 2018-04-06 | 2018-04-23 | 0.260 USD | 48.35 USD | 52.10 USD |
| 2017-12-28 | 2018-01-16 | 0.260 USD (10.64%) | 47.20 USD | 51.12 USD |
| 2017-10-06 | 2017-10-24 | 0.235 USD | 45.10 USD | 49.09 USD |
| 2017-07-06 | 2017-07-24 | 0.235 USD | 43.77 USD | 47.87 USD |
| 2017-04-06 | 2017-04-24 | 0.235 USD | 45.53 USD | 50.04 USD |
| 2016-12-28 | 2017-01-17 | 0.235 USD (9.30%) | 42.01 USD | 46.40 USD |
| 2016-10-06 | 2016-10-25 | 0.215 USD | 42.90 USD | 47.62 USD |
| 2016-07-07 | 2016-07-25 | 0.215 USD | 47.50 USD | 52.96 USD |
| 2016-04-07 | 2016-04-25 | 0.215 USD | 44.41 USD | 49.71 USD |
| 2015-12-29 | 2016-01-15 | 0.215 USD (-46.25%) | 38.81 USD | 43.63 USD |
| 2015-10-09 | 0.400 USD (100%) | 37.40 USD | 41.51 USD | |
| 2015-10-08 | 2015-10-27 | 0.200 USD | 36.62 USD | 41.38 USD |
| 2015-07-09 | 2015-07-27 | 0.200 USD | 34.96 USD | 39.69 USD |
| 2015-04-01 | 2015-04-20 | 0.200 USD | 33.42 USD | 38.14 USD |
| 2014-12-29 | 2015-01-14 | 0.200 USD (8.11%) | 33.10 USD | 37.97 USD |
| 2014-10-08 | 2014-10-27 | 0.185 USD | 29.60 USD | 34.13 USD |
| 2014-07-02 | 2014-07-21 | 0.185 USD | 30.58 USD | 35.46 USD |
| 2014-04-03 | 2014-04-21 | 0.185 USD | 30.49 USD | 35.53 USD |
| 2013-12-27 | 2014-01-14 | 0.185 USD (8.82%) | 29.35 USD | 34.38 USD |
| 2013-10-03 | 2013-10-21 | 0.170 USD | 27.20 USD | 32.03 USD |
| 2013-07-03 | 2013-07-22 | 0.170 USD | 29.21 USD | 34.58 USD |
| 2013-04-11 | 2013-04-29 | 0.170 USD | 29.94 USD | 35.63 USD |
| 2012-12-27 | 2013-01-14 | 0.170 USD (9.68%) | 26.39 USD | 31.56 USD |
| 2012-10-03 | 2012-10-22 | 0.155 USD | 26.12 USD | 31.40 USD |
| 2012-07-05 | 2012-07-23 | 0.155 USD | 25.53 USD | 30.83 USD |
| 2012-04-04 | 2012-04-23 | 0.155 USD | 22.38 USD | 27.17 USD |
| 2011-12-28 | 2012-01-13 | 0.155 USD (10.71%) | 20.60 USD | 25.16 USD |
| 2011-10-05 | 2011-10-24 | 0.140 USD | 18.72 USD | 22.99 USD |
| 2011-07-07 | 2011-07-25 | 0.140 USD | 20.20 USD | 24.97 USD |
| 2011-04-07 | 2011-04-25 | 0.140 USD | 19.03 USD | 23.65 USD |
| 2010-12-29 | 2011-01-14 | 0.140 USD (7.69%) | 18.68 USD | 23.35 USD |
| 2010-10-06 | 2010-10-25 | 0.130 USD | 16.58 USD | 20.85 USD |
| 2010-07-01 | 2010-07-20 | 0.130 USD | 14.92 USD | 18.88 USD |
| 2010-04-08 | 2010-04-26 | 0.130 USD | 14.97 USD | 19.08 USD |
| 2009-12-29 | 2010-01-15 | 0.130 USD (8.33%) | 14.20 USD | 18.22 USD |
| 2009-09-30 | 2009-10-16 | 0.120 USD | 13.13 USD | 16.97 USD |
| 2009-07-01 | 2009-07-20 | 0.120 USD | 12.77 USD | 16.63 USD |
| 2009-04-02 | 2009-04-20 | 0.120 USD | 11.18 USD | 14.66 USD |
| 2008-12-29 | 2009-01-16 | 0.120 USD (9.09%) | 11.76 USD | 15.55 USD |
| 2008-10-01 | 2008-10-17 | 0.110 USD | 14.64 USD | 19.50 USD |
| 2008-07-02 | 2008-07-21 | 0.110 USD | 13.25 USD | 17.75 USD |
| 2008-04-10 | 2008-04-25 | 0.110 USD | 13.79 USD | 18.59 USD |
| 2007-12-26 | 2008-01-18 | 0.110 USD (10%) | 14.35 USD | 19.46 USD |
| 2007-10-03 | 2007-10-19 | 0.100 USD | 12.84 USD | 17.51 USD |
| 2007-07-03 | 2007-07-20 | 0.100 USD | 13.71 USD | 18.80 USD |
| 2007-04-04 | 2007-04-20 | 0.100 USD | 13.84 USD | 19.08 USD |
| 2006-12-27 | 2007-01-19 | 0.100 USD (11.11%) | 14.05 USD | 19.47 USD |
| 2006-10-04 | 2006-10-20 | 0.090 USD | 13.64 USD | 19.00 USD |
| 2006-07-05 | 2006-07-21 | 0.090 USD | 11.99 USD | 16.78 USD |
| 2006-03-30 | 2006-04-17 | 0.090 USD | 11.98 USD | 16.85 USD |
| 2005-12-28 | 2006-01-20 | 0.090 USD (12.50%) | 10.79 USD | 15.26 USD |
| 2005-10-05 | 2005-10-21 | 0.080 USD | 11.49 USD | 16.35 USD |
| 2005-07-06 | 2005-07-22 | 0.080 USD | 11.14 USD | 15.94 USD |
| 2005-03-31 | 2005-04-15 | 0.080 USD | 11.98 USD | 17.22 USD |
| 2004-12-29 | 2005-01-21 | 0.080 USD (14.29%) | 13.36 USD | 19.28 USD |
| 2004-10-06 | 2004-10-22 | 0.070 USD | 11.91 USD | 17.27 USD |
| 2004-06-30 | 2004-07-16 | 0.070 USD | 11.68 USD | 17.00 USD |
| 2004-04-01 | 2004-04-16 | 0.070 USD | 11.49 USD | 16.80 USD |
| 2003-12-29 | 2004-01-21 | 0.070 USD (16.67%) | 10.08 USD | 14.79 USD |
| 2003-10-01 | 2003-10-17 | 0.060 USD | 9.48 USD | 13.98 USD |
| 2003-07-02 | 2003-07-18 | 0.060 USD (9.09%) | 8.91 USD | 13.19 USD |
| 2003-04-03 | 2003-04-18 | 0.055 USD | 8.12 USD | 12.09 USD |
| 2002-12-26 | 2003-01-22 | 0.055 USD (4.76%) | 7.84 USD | 11.72 USD |
| 2002-09-26 | 2002-10-11 | 0.053 USD | 7.94 USD | 11.91 USD |
| 2002-06-26 | 2002-07-12 | 0.053 USD | 8.62 USD | 12.99 USD |
| 2002-03-21 | 2002-04-12 | 0.053 USD | 8.11 USD | 12.28 USD |
| 2001-12-27 | 2002-01-22 | 0.053 USD (5%) | 7.10 USD | 10.80 USD |
| 2001-09-26 | 2001-10-11 | 0.050 USD | 7.05 USD | 10.77 USD |
| 2001-06-27 | 2001-07-12 | 0.050 USD | 6.89 USD | 10.57 USD |
| 2001-03-29 | 2001-04-12 | 0.050 USD | 6.71 USD | 10.36 USD |
| 2000-12-27 | 2001-01-22 | 0.050 USD (5.26%) | 5.84 USD | 9.06 USD |
| 2000-09-27 | 2000-10-12 | 0.048 USD | 4.79 USD | 7.47 USD |
| 2000-06-28 | 2000-07-14 | 0.048 USD | 5.43 USD | 8.52 USD |
| 2000-03-29 | 2000-04-13 | 0.048 USD | 4.87 USD | 7.69 USD |
| 1999-12-29 | 2000-01-24 | 0.048 USD (11.76%) | 4.57 USD | 7.27 USD |
| 1999-09-29 | 1999-10-13 | 0.043 USD | 5.05 USD | 8.08 USD |
| 1999-06-30 | 1999-07-15 | 0.043 USD | 4.91 USD | 7.89 USD |
| 1999-03-29 | 1999-04-13 | 0.043 USD | 4.54 USD | 7.33 USD |
| 1998-12-29 | 1999-01-22 | 0.043 USD (6.25%) | 5.05 USD | 8.20 USD |
| 1998-09-29 | 1998-10-13 | 0.040 USD | 4.30 USD | 7.02 USD |
| 1998-06-30 | 1998-07-14 | 0.040 USD | 5.44 USD | 8.93 USD |
| 1998-03-27 | 1998-04-13 | 0.040 USD | 4.72 USD | 7.80 USD |
| 1997-12-29 | 1998-01-23 | 0.040 USD (6.67%) | 4.25 USD | 7.05 USD |
| 1997-10-28 | 0.038 USD | 3.59 USD | 5.98 USD | |
| 1997-09-30 | 1997-10-13 | 0.038 USD | 3.58 USD | 6.02 USD |
| 1997-06-26 | 1997-07-11 | 0.038 USD | 3.74 USD | 6.31 USD |
| 1997-03-26 | 1997-04-10 | 0.038 USD | 3.68 USD | 6.25 USD |
| 1996-12-27 | 1997-01-20 | 0.038 USD (7.14%) | 3.40 USD | 5.81 USD |
| 1996-09-26 | 1996-10-10 | 0.035 USD | 3.43 USD | 5.91 USD |
| 1996-06-26 | 1996-07-10 | 0.035 USD | 3.16 USD | 5.47 USD |
| 1996-03-28 | 1996-04-10 | 0.035 USD | 3.23 USD | 5.63 USD |
| 1995-12-27 | 1996-01-19 | 0.035 USD (7.69%) | 3.35 USD | 5.88 USD |
| 1995-09-27 | 1995-10-09 | 0.033 USD | 3.30 USD | 5.81 USD |
| 1995-07-03 | 1995-07-14 | 0.033 USD (-74%) | 3.01 USD | 5.34 USD |
| 1995-06-28 | 1995-07-28 | 0.125 USD (284.62%) | 7.05 USD | 22.75 USD |
| 1995-03-27 | 1995-04-10 | 0.033 USD (-74%) | 3.22 USD | 5.75 USD |
| 1995-03-24 | 1995-04-28 | 0.125 USD (284.62%) | 6.78 USD | 22.00 USD |
| 1994-12-23 | 1995-01-20 | 0.033 USD (8.33%) | 2.54 USD | 4.56 USD |
| 1994-09-26 | 1994-10-10 | 0.030 USD (100%) | 2.65 USD | 4.78 USD |
| 1994-06-27 | 1994-07-11 | 0.015 USD (-88%) | 2.90 USD | 5.28 USD |
| 1994-06-24 | 1994-07-29 | 0.125 USD (316.67%) | 5.82 USD | 19.25 USD |
| 1994-03-25 | 1994-04-11 | 0.030 USD (-76%) | 3.05 USD | 5.56 USD |
| 1994-03-24 | 1994-04-29 | 0.125 USD (316.67%) | 6.20 USD | 20.50 USD |
| 1993-12-27 | 1994-01-14 | 0.030 USD (-76%) | 3.19 USD | 5.84 USD |
| 1993-12-23 | 1994-01-28 | 0.125 USD (354.55%) | 6.99 USD | 23.25 USD |
| 1993-09-24 | 1993-10-11 | 0.028 USD | 2.95 USD | 5.44 USD |
| 1993-06-25 | 1993-07-12 | 0.028 USD (-78%) | 2.97 USD | 5.50 USD |
| 1993-06-24 | 1993-07-30 | 0.125 USD (354.55%) | 6.51 USD | 21.88 USD |
| 1993-03-25 | 1993-04-12 | 0.028 USD (-78%) | 3.14 USD | 5.84 USD |
| 1993-03-24 | 1993-04-30 | 0.125 USD (354.55%) | 6.96 USD | 23.50 USD |
| 1992-12-24 | 1993-01-15 | 0.028 USD (-78%) | 3.84 USD | 7.19 USD |
| 1992-12-23 | 1993-01-29 | 0.125 USD (400%) | 7.36 USD | 25.00 USD |
| 1992-09-25 | 1992-10-09 | 0.025 USD | 3.59 USD | 6.75 USD |
| 1992-06-24 | 1992-07-10 | 0.025 USD (11.11%) | 2.88 USD | 5.44 USD |
| 1992-03-25 | 1992-04-10 | 0.023 USD | 3.32 USD | 6.28 USD |
| 1991-12-24 | 1992-01-17 | 0.023 USD (20%) | 3.27 USD | 6.22 USD |
| 1991-09-24 | 1991-10-10 | 0.019 USD | 2.55 USD | 4.86 USD |
| 1991-06-24 | 1991-07-10 | 0.019 USD (15.38%) | 2.60 USD | 4.97 USD |
| 1991-03-27 | 1991-04-12 | 0.016 USD | 2.54 USD | 4.88 USD |
| 1990-12-21 | 1991-01-18 | 0.016 USD (8.33%) | 1.65 USD | 3.19 USD |
| 1990-09-24 | 1990-10-10 | 0.015 USD | 1.39 USD | 2.69 USD |
| 1990-06-25 | 1990-07-10 | 0.015 USD (9.09%) | 1.64 USD | 3.19 USD |
| 1990-03-27 | 1990-04-10 | 0.014 USD (-93.75%) | 1.31 USD | 2.56 USD |
| 1989-12-22 | 1990-01-19 | 0.220 USD (1855.56%) | 1.65 USD | 3.22 USD |
| 1989-09-25 | 1989-10-10 | 0.011 USD | 1.33 USD | 2.63 USD |
| 1989-06-26 | 1989-07-10 | 0.011 USD (12.50%) | 1.17 USD | 2.31 USD |
| 1989-03-20 | 1989-04-10 | 0.010 USD | 0.86 USD | 1.70 USD |
| 1988-12-21 | 1989-01-20 | 0.010 USD (14.29%) | 0.84 USD | 1.67 USD |
| 1988-09-21 | 1988-10-10 | 0.009 USD | 0.81 USD | 1.63 USD |
| 1988-06-17 | 1988-07-09 | 0.009 USD (11.99%) | 0.78 USD | 1.58 USD |
| 1988-03-18 | 1988-04-09 | 0.008 USD | 0.71 USD | 1.44 USD |
| 1987-12-21 | 1988-01-20 | 0.008 USD | 0.55 USD | 1.13 USD |
| 1987-09-21 | 1987-10-09 | 0.008 USD | 0.69 USD | 1.42 USD |
| 1987-06-17 | 1987-07-10 | 0.008 USD | 0.69 USD | 1.42 USD |
| 1987-03-20 | 1987-04-10 | 0.008 USD | 0.68 USD | 1.41 USD |
| 1986-12-22 | 1987-01-20 | 0.008 USD (-96.46%) | 0.59 USD | 1.23 USD |
| 1986-09-19 | 1986-10-10 | 0.221 USD | 0.58 USD | 1.29 USD |
| 1986-06-18 | 1986-07-10 | 0.221 USD | 0.45 USD | 1.21 USD |
| 1986-03-20 | 1986-04-10 | 0.221 USD | 0.40 USD | 1.33 USD |
| 1985-12-16 | 1986-01-20 | 0.221 USD | 0.28 USD | 1.10 USD |
| 1985-09-20 | 1985-10-10 | 0.221 USD | 0.20 USD | 1.02 USD |
| 1985-06-18 | 1985-07-10 | 0.221 USD | 0.17 USD | 1.08 USD |
| 1985-03-20 | 1985-04-10 | 0.221 USD | 0.13 USD | 1.04 USD |
| 1984-12-17 | 1985-01-18 | 0.221 USD | 0.10 USD | 0.98 USD |
MKC
List: Contenders
Price: 73.28USD
52 week range price:
Dividend Yield: 1.97%
5-year range yield:
Forward Dividend Yield: 2.15%
Payout Ratio: 54.74%
Payout Ratio Range:
Dividend Per Share: 1.56 USD
Earnings Per Share: 2.85 USD
P/E Ratio: 29.49
Exchange: NYQ
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 2.2 million
Ebitda: 303.5 millionMarket Capitalization: 19.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 8.79%
DGR5: 9.23%
DGR10: 10.72%
DGR20: 11.17%