McCormick & Co., Inc. stock price and dividend history

The current dividend payout for stock McCormick & Co., Inc. (MKC) as of Sept. 18, 2020 is 2.28 USD. The current dividend yield for MKC as of Sept. 18, 2020 is 0.99%. Average dividend growth rate for stock McCormick & Co., Inc. (MKC) for past three years is 9.80%.

Dividend history for stock MKC (McCormick & Co., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

McCormick & Co., Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-09 2020-04-27 0.620 USD 154.30 USD 154.30 USD
2019-12-30 2020-01-13 0.620 USD
(8.77%)
169.67 USD 170.38 USD
2019-10-04 2019-10-21 0.570 USD 167.65 USD 168.96 USD
2019-07-05 2019-07-22 0.570 USD 159.64 USD 161.44 USD
2019-04-05 2019-04-22 0.570 USD 149.67 USD 151.89 USD
2018-12-28 2019-01-14 0.570 USD
(9.62%)
136.47 USD 139.01 USD
2018-10-05 2018-10-23 0.520 USD 132.72 USD 135.75 USD
2018-07-06 2018-07-23 0.520 USD 116.27 USD 119.38 USD
2018-04-06 2018-04-23 0.520 USD 101.04 USD 104.20 USD
2017-12-28 2018-01-16 0.520 USD
(10.64%)
98.65 USD 102.24 USD
2017-10-06 2017-10-24 0.470 USD 94.25 USD 98.18 USD
2017-07-06 2017-07-24 0.470 USD 91.47 USD 95.74 USD
2017-04-06 2017-04-24 0.470 USD 95.15 USD 100.08 USD
2016-12-28 2017-01-17 0.470 USD
(9.30%)
87.81 USD 92.79 USD
2016-10-06 2016-10-25 0.430 USD 89.66 USD 95.23 USD
2016-07-07 2016-07-25 0.430 USD 99.27 USD 105.91 USD
2016-04-07 2016-04-25 0.430 USD 92.81 USD 99.42 USD
2015-12-29 2016-01-15 0.430 USD
(7.50%)
81.11 USD 87.26 USD
2015-10-09 0.400 USD 76.79 USD 83.02 USD
2015-10-08 2015-10-27 0.400 USD 76.17 USD 82.75 USD
2015-07-09 2015-07-27 0.400 USD 72.72 USD 79.39 USD
2015-04-01 2015-04-20 0.400 USD 69.52 USD 76.28 USD
2014-12-29 2015-01-14 0.400 USD
(8.11%)
68.84 USD 75.93 USD
2014-10-08 2014-10-27 0.370 USD 61.57 USD 68.27 USD
2014-07-02 2014-07-21 0.370 USD 63.61 USD 70.92 USD
2014-04-03 2014-04-21 0.370 USD 63.41 USD 71.07 USD
2013-12-27 2014-01-14 0.370 USD
(8.82%)
61.04 USD 68.76 USD
2013-10-03 2013-10-21 0.340 USD 56.57 USD 64.07 USD
2013-07-03 2013-07-22 0.340 USD 60.75 USD 69.17 USD
2013-04-11 2013-04-29 0.340 USD 62.27 USD 71.25 USD
2012-12-27 2013-01-14 0.340 USD
(9.68%)
54.90 USD 63.11 USD
2012-10-03 2012-10-22 0.310 USD 54.32 USD 62.79 USD
2012-07-05 2012-07-23 0.310 USD 53.09 USD 61.67 USD
2012-04-04 2012-04-23 0.310 USD 46.56 USD 54.35 USD
2011-12-28 2012-01-13 0.310 USD
(10.71%)
42.85 USD 50.31 USD
2011-10-05 2011-10-24 0.280 USD 38.92 USD 45.98 USD
2011-07-07 2011-07-25 0.280 USD 42.02 USD 49.94 USD
2011-04-07 2011-04-25 0.280 USD 39.57 USD 47.30 USD
2010-12-29 2011-01-14 0.280 USD
(7.69%)
38.84 USD 46.70 USD
2010-10-06 2010-10-25 0.260 USD 34.48 USD 41.70 USD
2010-07-01 2010-07-20 0.260 USD 31.02 USD 37.76 USD
2010-04-08 2010-04-26 0.260 USD 31.13 USD 38.15 USD
2009-12-29 2010-01-15 0.260 USD
(8.33%)
29.52 USD 36.43 USD
2009-09-30 2009-10-16 0.240 USD 27.31 USD 33.94 USD
2009-07-01 2009-07-20 0.240 USD 26.57 USD 33.25 USD
2009-04-02 2009-04-20 0.240 USD 23.25 USD 29.32 USD
2008-12-29 2009-01-16 0.240 USD
(9.09%)
24.46 USD 31.09 USD
2008-10-01 2008-10-17 0.220 USD 30.45 USD 39.01 USD
2008-07-02 2008-07-21 0.220 USD 27.56 USD 35.50 USD
2008-04-10 2008-04-25 0.220 USD 28.69 USD 37.19 USD
2007-12-26 2008-01-18 0.220 USD
(10%)
29.85 USD 38.92 USD
2007-10-03 2007-10-19 0.200 USD 26.71 USD 35.03 USD
2007-07-03 2007-07-20 0.200 USD 28.51 USD 37.59 USD
2007-04-04 2007-04-20 0.200 USD 28.78 USD 38.15 USD
2006-12-27 2007-01-19 0.200 USD
(11.11%)
29.21 USD 38.93 USD
2006-10-04 2006-10-20 0.180 USD 28.38 USD 38.01 USD
2006-07-05 2006-07-21 0.180 USD 24.94 USD 33.56 USD
2006-03-30 2006-04-17 0.180 USD 24.91 USD 33.70 USD
2005-12-28 2006-01-20 0.180 USD
(12.50%)
22.44 USD 30.52 USD
2005-10-05 2005-10-21 0.160 USD 23.90 USD 32.70 USD
2005-07-06 2005-07-22 0.160 USD 23.18 USD 31.87 USD
2005-03-31 2005-04-15 0.160 USD 24.92 USD 34.43 USD
2004-12-29 2005-01-21 0.160 USD
(14.29%)
27.78 USD 38.56 USD
2004-10-06 2004-10-22 0.140 USD 24.78 USD 34.54 USD
2004-06-30 2004-07-16 0.140 USD 24.29 USD 34.00 USD
2004-04-01 2004-04-16 0.140 USD 23.90 USD 33.59 USD
2003-12-29 2004-01-21 0.140 USD
(16.67%)
20.96 USD 29.58 USD
2003-10-01 2003-10-17 0.120 USD 19.71 USD 27.95 USD
2003-07-02 2003-07-18 0.120 USD
(9.09%)
18.53 USD 26.39 USD
2003-04-03 2003-04-18 0.110 USD 16.90 USD 24.17 USD
2002-12-26 2003-01-22 0.110 USD
(4.76%)
16.31 USD 23.44 USD
2002-09-26 2002-10-11 0.105 USD 16.51 USD 23.83 USD
2002-06-26 2002-07-12 0.105 USD
(-50%)
17.92 USD 25.99 USD
2002-03-21 2002-04-12 0.210 USD 16.87 USD 24.57 USD
2001-12-27 2002-01-22 0.210 USD
(5%)
14.70 USD 21.59 USD
2001-09-26 2001-10-11 0.200 USD 14.52 USD 21.54 USD
2001-06-27 2001-07-12 0.200 USD 14.12 USD 21.15 USD
2001-03-29 2001-04-12 0.200 USD 13.70 USD 20.72 USD
2000-12-27 2001-01-22 0.200 USD
(5.26%)
11.87 USD 18.13 USD
2000-09-27 2000-10-12 0.190 USD 9.68 USD 14.94 USD
2000-06-28 2000-07-14 0.190 USD 10.89 USD 17.03 USD
2000-03-29 2000-04-13 0.190 USD 9.72 USD 15.38 USD
1999-12-29 2000-01-24 0.190 USD
(11.76%)
9.07 USD 14.53 USD
1999-09-29 1999-10-13 0.170 USD 9.95 USD 16.16 USD
1999-06-30 1999-07-15 0.170 USD 9.62 USD 15.78 USD
1999-03-29 1999-04-13 0.170 USD 8.84 USD 14.66 USD
1998-12-29 1999-01-22 0.170 USD
(6.25%)
9.78 USD 16.41 USD
1998-09-29 1998-10-13 0.160 USD 8.28 USD 14.03 USD
1998-06-30 1998-07-14 0.160 USD 10.42 USD 17.86 USD
1998-03-27 1998-04-13 0.160 USD 9.02 USD 15.59 USD
1997-12-29 1998-01-23 0.160 USD
(113.33%)
8.06 USD 14.09 USD
1997-10-28 0.075 USD
(-50%)
6.77 USD 11.97 USD
1997-09-30 1997-10-13 0.150 USD 6.76 USD 12.03 USD
1997-06-26 1997-07-11 0.150 USD 7.01 USD 12.63 USD
1997-03-26 1997-04-10 0.150 USD 6.86 USD 12.50 USD
1996-12-27 1997-01-20 0.150 USD
(7.14%)
6.30 USD 11.63 USD
1996-09-26 1996-10-10 0.140 USD 6.32 USD 11.81 USD
1996-06-26 1996-07-10 0.140 USD 5.78 USD 10.94 USD
1996-03-28 1996-04-10 0.140 USD 5.87 USD 11.25 USD
1995-12-27 1996-01-19 0.140 USD
(7.69%)
6.06 USD 11.75 USD
1995-09-27 1995-10-09 0.130 USD 5.92 USD 11.63 USD
1995-07-03 1995-07-14 0.130 USD
(4%)
5.38 USD 10.69 USD
1995-06-28 1995-07-28 0.125 USD
(-3.85%)
7.05 USD 22.75 USD
1995-03-27 1995-04-10 0.130 USD
(4%)
5.72 USD 11.50 USD
1995-03-24 1995-04-28 0.125 USD
(-3.85%)
6.78 USD 22.00 USD
1994-12-23 1995-01-20 0.130 USD
(8.33%)
4.49 USD 9.13 USD
1994-09-26 1994-10-10 0.120 USD 4.64 USD 9.56 USD
1994-06-27 1994-07-11 0.120 USD
(-4%)
5.06 USD 10.56 USD
1994-06-24 1994-07-29 0.125 USD
(4.17%)
5.82 USD 19.25 USD
1994-03-25 1994-04-11 0.120 USD
(-4%)
5.27 USD 11.13 USD
1994-03-24 1994-04-29 0.125 USD
(4.17%)
6.20 USD 20.50 USD
1993-12-27 1994-01-14 0.120 USD
(-4%)
5.47 USD 11.69 USD
1993-12-23 1994-01-28 0.125 USD
(13.64%)
6.99 USD 23.25 USD
1993-09-24 1993-10-11 0.110 USD 5.04 USD 10.88 USD
1993-06-25 1993-07-12 0.110 USD
(-12%)
5.05 USD 11.00 USD
1993-06-24 1993-07-30 0.125 USD
(13.64%)
6.51 USD 21.88 USD
1993-03-25 1993-04-12 0.110 USD
(-12%)
5.31 USD 11.69 USD
1993-03-24 1993-04-30 0.125 USD
(13.64%)
6.96 USD 23.50 USD
1992-12-24 1993-01-15 0.110 USD
(-12%)
6.46 USD 14.38 USD
1992-12-23 1993-01-29 0.125 USD
(25%)
7.36 USD 25.00 USD
1992-09-25 0.100 USD 6.02 USD 13.50 USD
1992-06-24 0.100 USD
(11.11%)
4.82 USD 10.88 USD
1992-03-25 0.090 USD
(-50%)
5.51 USD 12.56 USD
1991-12-24 0.180 USD
(20%)
5.42 USD 12.44 USD
1991-09-24 0.150 USD 4.17 USD 9.72 USD
1991-06-24 0.150 USD
(15.38%)
4.20 USD 9.94 USD
1991-03-27 0.130 USD 4.06 USD 9.75 USD
1990-12-21 0.130 USD
(8.33%)
2.62 USD 6.38 USD
1990-09-24 0.120 USD 2.16 USD 5.38 USD
1990-06-25 0.120 USD
(9.09%)
2.51 USD 6.38 USD
1990-03-27 0.110 USD
(-50%)
1.98 USD 5.13 USD
1989-12-22 0.220 USD
(-38.89%)
2.43 USD 6.44 USD
1989-09-25 0.360 USD
(100%)
1.92 USD 5.25 USD
1989-06-26 0.180 USD
(12.50%)
1.57 USD 4.63 USD
1989-03-20 0.160 USD 1.11 USD 3.41 USD
1988-12-21 0.160 USD
(14.29%)
1.04 USD 3.34 USD
1988-09-21 0.140 USD 0.97 USD 3.25 USD
1988-06-17 0.140 USD
(-44.27%)
0.90 USD 3.16 USD
1988-03-18 0.251 USD 0.78 USD 2.88 USD
1987-12-21 0.251 USD 0.56 USD 2.25 USD
1987-09-21 0.251 USD 0.62 USD 2.84 USD
1987-06-17 0.251 USD 0.57 USD 2.84 USD
1987-03-20 0.251 USD 0.52 USD 2.83 USD
1986-12-22 0.251 USD
(13.77%)
0.41 USD 2.47 USD
1986-09-19 0.221 USD 0.39 USD 2.59 USD
1986-06-18 0.221 USD 0.33 USD 2.42 USD
1986-03-20 0.221 USD 0.33 USD 2.66 USD
1985-12-16 0.221 USD 0.25 USD 2.20 USD
1985-09-20 0.221 USD 0.21 USD 2.03 USD
1985-06-18 0.221 USD 0.20 USD 2.16 USD
1985-03-20 0.221 USD 0.17 USD 2.09 USD
1984-12-17 0.221 USD 0.14 USD 1.96 USD

McCormick & Co., Inc. Splits

DateSplit Ratio
2002-04-09 2
1992-01-21 2

MKC

List: Champions

Price: 188.78USD

52 week range price:
112.23
211.07

Dividend Yield: 0.99%

5-year range yield:
0.99%
1.57%

Payout Ratio: 40.65%

Payout Ratio Range:
30.00%
61.13%

Dividend Per Share: 2.28 USD

Earnings Per Share: 5.61 USD

Future Ex-Dividend Date: -

P/E Ratio: 36.11

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Packaged Foods

Volume: 379638

Ebitda: 303.5 million

Market Capitalization: 26.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 37

DGR3: 9.80%

DGR5: 10.11%

DGR10: 9.57%

DGR20: 7.13%

Links: