McCormick & Company, Incorporated ( MKC) - Price History
Monthly price history for MKC (McCormick & Company, Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $47.38 | $47.38 |
| May 2026 | $47.37 | $47.37 |
| April 2026 | $50.84 | $50.84 |
| March 2026 | $49.99 | $50.44 |
| February 2026 | $70.41 | $71.04 |
| January 2026 | $61.28 | $61.83 |
| December 2025 | $67.51 | $68.11 |
| November 2025 | $66.42 | $67.48 |
| October 2025 | $63.15 | $64.16 |
| September 2025 | $65.41 | $66.91 |
| August 2025 | $68.80 | $70.37 |
| July 2025 | $69.05 | $70.63 |
| June 2025 | $73.68 | $75.82 |
| May 2025 | $70.68 | $72.73 |
| April 2025 | $74.50 | $76.66 |
| March 2025 | $79.52 | $82.31 |
| February 2025 | $79.80 | $82.61 |
| January 2025 | $74.61 | $77.23 |
| December 2024 | $73.65 | $76.24 |
| November 2024 | $75.30 | $78.41 |
| October 2024 | $75.14 | $78.24 |
| September 2024 | $78.63 | $82.30 |
| August 2024 | $76.46 | $80.03 |
| July 2024 | $73.58 | $77.01 |
| June 2024 | $67.37 | $70.94 |
| May 2024 | $68.59 | $72.22 |
| April 2024 | $72.24 | $76.06 |
| March 2024 | $72.55 | $76.81 |
| February 2024 | $65.04 | $68.86 |
| January 2024 | $64.38 | $68.16 |
| December 2023 | $64.62 | $68.42 |
| November 2023 | $60.86 | $64.83 |
| October 2023 | $59.98 | $63.90 |
| September 2023 | $70.58 | $75.64 |
| August 2023 | $76.59 | $82.08 |
| July 2023 | $83.49 | $89.48 |
| June 2023 | $81.02 | $87.23 |
| May 2023 | $79.63 | $85.73 |
| April 2023 | $81.60 | $87.85 |
| March 2023 | $76.94 | $83.21 |
| February 2023 | $68.72 | $74.32 |
| January 2023 | $69.46 | $75.12 |
| December 2022 | $76.64 | $82.89 |
| November 2022 | $78.39 | $85.18 |
| October 2022 | $72.37 | $78.64 |
| September 2022 | $65.25 | $71.27 |
| August 2022 | $76.97 | $84.07 |
| July 2022 | $79.98 | $87.35 |
| June 2022 | $75.88 | $83.25 |
| May 2022 | $84.51 | $92.72 |
| April 2022 | $91.67 | $100.57 |
| March 2022 | $90.64 | $99.80 |
| February 2022 | $86.43 | $95.17 |
| January 2022 | $91.10 | $100.31 |
| December 2021 | $87.74 | $96.61 |
| November 2021 | $77.64 | $85.82 |
| October 2021 | $72.58 | $80.23 |
| September 2021 | $73 | $81.03 |
| August 2021 | $77.74 | $86.29 |
| July 2021 | $75.83 | $84.17 |
| June 2021 | $79.25 | $88.32 |
| May 2021 | $79.92 | $89.06 |
| April 2021 | $81.08 | $90.36 |
| March 2021 | $79.70 | $89.16 |
| February 2021 | $75.34 | $84.28 |
| January 2021 | $80.04 | $89.54 |
| December 2020 | $85.46 | $95.60 |
| November 2020 | $83.28 | $186.98 |
| October 2020 | $80.39 | $180.51 |
| September 2020 | $86.17 | $194.10 |
| August 2020 | $91.54 | $206.20 |
| July 2020 | $86.52 | $194.90 |
| June 2020 | $79.37 | $179.41 |
| May 2020 | $77.49 | $175.16 |
| April 2020 | $69.39 | $156.84 |
| March 2020 | $62.21 | $141.21 |
| February 2020 | $64.41 | $146.19 |
| January 2020 | $71.98 | $163.37 |
| December 2019 | $74.78 | $169.73 |
| November 2019 | $74.30 | $169.25 |
| October 2019 | $70.54 | $160.69 |
| September 2019 | $68.38 | $156.30 |
| August 2019 | $71.25 | $162.87 |
| July 2019 | $69.36 | $158.54 |
| June 2019 | $67.58 | $155.01 |
| May 2019 | $68.02 | $156.04 |
| April 2019 | $67.12 | $153.97 |
| March 2019 | $65.42 | $150.63 |
| February 2019 | $59.06 | $135.98 |
| January 2019 | $53.70 | $123.64 |
| December 2018 | $60.47 | $139.24 |
| November 2018 | $64.88 | $150 |
| October 2018 | $62.29 | $144 |
| September 2018 | $56.77 | $131.75 |
| August 2018 | $53.81 | $124.88 |
| July 2018 | $50.65 | $117.54 |
| June 2018 | $49.80 | $116.09 |
| May 2018 | $43.33 | $101 |
| April 2018 | $45.22 | $105.41 |
| March 2018 | $45.42 | $106.39 |
| February 2018 | $45.58 | $106.78 |
| January 2018 | $46.43 | $108.77 |
| December 2017 | $43.50 | $101.91 |
| November 2017 | $43.40 | $102.18 |
| October 2017 | $42.27 | $99.53 |
| September 2017 | $43.38 | $102.64 |
| August 2017 | $40.21 | $95.13 |
| July 2017 | $40.28 | $95.30 |
| June 2017 | $41.01 | $97.51 |
| May 2017 | $43.81 | $104.15 |
| April 2017 | $42.02 | $99.90 |
| March 2017 | $40.84 | $97.55 |
| February 2017 | $41.20 | $98.42 |
| January 2017 | $40 | $95.55 |
| December 2016 | $39.07 | $93.33 |
| November 2016 | $37.99 | $91.20 |
| October 2016 | $39.93 | $95.87 |
| September 2016 | $41.43 | $99.92 |
| August 2016 | $42.28 | $101.96 |
| July 2016 | $42.40 | $102.25 |
| June 2016 | $44.05 | $106.67 |
| May 2016 | $40.09 | $97.07 |
| April 2016 | $38.73 | $93.78 |
| March 2016 | $40.91 | $99.48 |
| February 2016 | $38.35 | $93.26 |
| January 2016 | $36.17 | $87.97 |
| December 2015 | $35.18 | $85.56 |
| November 2015 | $35.16 | $85.92 |
| October 2015 | $34.36 | $83.98 |
| September 2015 | $33.46 | $82.18 |
| August 2015 | $32.28 | $79.28 |
| July 2015 | $33.39 | $82.01 |
| June 2015 | $32.80 | $80.95 |
| May 2015 | $31.80 | $78.50 |
| April 2015 | $30.51 | $75.30 |
| March 2015 | $31.08 | $77.11 |
| February 2015 | $30.38 | $75.38 |
| January 2015 | $28.77 | $71.39 |
| December 2014 | $29.95 | $74.30 |
| November 2014 | $29.80 | $74.33 |
| October 2014 | $28.35 | $70.72 |
| September 2014 | $26.68 | $66.90 |
| August 2014 | $27.79 | $69.69 |
| July 2014 | $26.23 | $65.78 |
| June 2014 | $28.40 | $71.59 |
| May 2014 | $28.68 | $72.31 |
| April 2014 | $28.24 | $71.20 |
| March 2014 | $28.31 | $71.74 |
| February 2014 | $26.20 | $66.40 |
| January 2014 | $25.33 | $64.18 |
| December 2013 | $27.20 | $68.92 |
| November 2013 | $27.08 | $69 |
| October 2013 | $27.14 | $69.15 |
| September 2013 | $25.26 | $64.70 |
| August 2013 | $26.41 | $67.65 |
| July 2013 | $27.96 | $71.61 |
| June 2013 | $27.34 | $70.36 |
| May 2013 | $26.84 | $69.08 |
| April 2013 | $27.95 | $71.94 |
| March 2013 | $28.44 | $73.55 |
| February 2013 | $26.01 | $67.27 |
| January 2013 | $24.11 | $62.35 |
| December 2012 | $24.57 | $63.53 |
| November 2012 | $24.83 | $64.56 |
| October 2012 | $23.70 | $61.62 |
| September 2012 | $23.74 | $62.04 |
| August 2012 | $23.52 | $61.44 |
| July 2012 | $23.30 | $60.88 |
| June 2012 | $23.10 | $60.65 |
| May 2012 | $21.46 | $56.36 |
| April 2012 | $21.29 | $55.91 |
| March 2012 | $20.61 | $54.43 |
| February 2012 | $19.10 | $50.45 |
| January 2012 | $19.14 | $50.54 |
| December 2011 | $19.09 | $50.42 |
| November 2011 | $18.33 | $48.70 |
| October 2011 | $18.28 | $48.56 |
| September 2011 | $17.27 | $46.16 |
| August 2011 | $17.88 | $47.79 |
| July 2011 | $18.20 | $48.65 |
| June 2011 | $18.44 | $49.57 |
| May 2011 | $18.67 | $50.19 |
| April 2011 | $18.27 | $49.12 |
| March 2011 | $17.68 | $47.83 |
| February 2011 | $17.62 | $47.65 |
| January 2011 | $16.34 | $44.20 |
| December 2010 | $17.20 | $46.53 |
| November 2010 | $16.18 | $44.01 |
| October 2010 | $16.25 | $44.20 |
| September 2010 | $15.36 | $42.04 |
| August 2010 | $14.56 | $39.87 |
| July 2010 | $14.37 | $39.33 |
| June 2010 | $13.77 | $37.96 |
| May 2010 | $13.99 | $38.57 |
| April 2010 | $14.35 | $39.57 |
| March 2010 | $13.82 | $38.36 |
| February 2010 | $13.37 | $37.11 |
| January 2010 | $13.08 | $36.30 |
| December 2009 | $13.02 | $36.13 |
| November 2009 | $12.76 | $35.68 |
| October 2009 | $12.52 | $35.01 |
| September 2009 | $12.14 | $33.94 |
| August 2009 | $11.57 | $32.57 |
| July 2009 | $11.44 | $32.22 |
| June 2009 | $11.47 | $32.53 |
| May 2009 | $10.76 | $30.52 |
| April 2009 | $10.38 | $29.45 |
| March 2009 | $10.34 | $29.57 |
| February 2009 | $10.96 | $31.35 |
| January 2009 | $11.20 | $32.04 |
| December 2008 | $11.14 | $31.86 |
| November 2008 | $10.33 | $29.77 |
| October 2008 | $11.68 | $33.66 |
| September 2008 | $13.27 | $38.45 |
| August 2008 | $13.96 | $40.45 |
| July 2008 | $13.84 | $40.10 |
| June 2008 | $12.23 | $35.66 |
| May 2008 | $12.89 | $37.58 |
| April 2008 | $12.96 | $37.79 |
| March 2008 | $12.60 | $36.97 |
| February 2008 | $11.74 | $34.45 |
| January 2008 | $11.46 | $33.61 |
| December 2007 | $12.92 | $37.91 |
| November 2007 | $12.95 | $38.21 |
| October 2007 | $11.88 | $35.03 |
| September 2007 | $12.13 | $35.97 |
| August 2007 | $12.08 | $35.84 |
| July 2007 | $11.52 | $34.16 |
| June 2007 | $12.80 | $38.18 |
| May 2007 | $12.50 | $37.29 |
| April 2007 | $12.45 | $37.12 |
| March 2007 | $12.85 | $38.52 |
| February 2007 | $12.77 | $38.29 |
| January 2007 | $13.02 | $39.04 |
| December 2006 | $12.86 | $38.56 |
| November 2006 | $12.85 | $38.72 |
| October 2006 | $12.41 | $37.40 |
| September 2006 | $12.55 | $37.98 |
| August 2006 | $12.03 | $36.42 |
| July 2006 | $11.58 | $35.06 |
| June 2006 | $11.02 | $33.55 |
| May 2006 | $11.32 | $34.45 |
| April 2006 | $11.44 | $34.83 |
| March 2006 | $11.12 | $33.86 |
| February 2006 | $10.73 | $32.83 |
| January 2006 | $9.87 | $30.21 |
| December 2005 | $10.10 | $30.92 |
| November 2005 | $10.14 | $31.22 |
| October 2005 | $9.84 | $30.29 |
| September 2005 | $10.55 | $32.63 |
| August 2005 | $10.96 | $33.91 |
| July 2005 | $11.24 | $34.78 |
| June 2005 | $10.51 | $32.68 |
| May 2005 | $10.89 | $33.84 |
| April 2005 | $11.13 | $34.59 |
| March 2005 | $11.08 | $34.43 |
| February 2005 | $12.17 | $37.99 |
| January 2005 | $11.90 | $37.17 |
| December 2004 | $12.36 | $38.60 |
| November 2004 | $11.62 | $36.45 |
| October 2004 | $11.30 | $35.43 |
| September 2004 | $10.91 | $34.34 |
| August 2004 | $10.66 | $33.55 |
| July 2004 | $11.36 | $35.77 |
| June 2004 | $10.80 | $34 |
| May 2004 | $11.22 | $35.45 |
| April 2004 | $10.81 | $34.16 |
| March 2004 | $10.56 | $33.52 |
| February 2004 | $9.85 | $31.27 |
| January 2004 | $9.35 | $29.68 |
| December 2003 | $9.48 | $30.10 |
| November 2003 | $9 | $28.69 |
| October 2003 | $9.29 | $29.64 |
| September 2003 | $8.56 | $27.42 |
| August 2003 | $8.34 | $26.70 |
| July 2003 | $7.98 | $25.56 |
| June 2003 | $8.45 | $27.20 |
| May 2003 | $8.36 | $26.90 |
| April 2003 | $7.70 | $24.79 |
| March 2003 | $7.47 | $24.14 |
| February 2003 | $7.16 | $23.13 |
| January 2003 | $6.93 | $22.40 |
| December 2002 | $7.18 | $23.20 |
| November 2002 | $7.33 | $23.79 |
| October 2002 | $6.85 | $22.24 |
| September 2002 | $7.02 | $22.80 |
| August 2002 | $7.10 | $23.15 |
| July 2002 | $6.97 | $22.75 |
| June 2002 | $7.89 | $25.75 |
| May 2002 | $8.02 | $26.26 |
| April 2002 | $7.83 | $25.64 |
| March 2002 | $7.80 | $51.13 |
| February 2002 | $7.45 | $49 |
| January 2002 | $6.72 | $44.20 |
| December 2001 | $6.38 | $41.97 |
| November 2001 | $6.50 | $43 |
| October 2001 | $6.62 | $43.76 |
| September 2001 | $6.93 | $45.80 |
| August 2001 | $6.80 | $45.20 |
| July 2001 | $6.43 | $42.69 |
| June 2001 | $6.32 | $42.02 |
| May 2001 | $6.05 | $40.40 |
| April 2001 | $5.89 | $39.30 |
| March 2001 | $6.29 | $41.99 |
| February 2001 | $5.86 | $39.30 |
| January 2001 | $5.43 | $36.45 |
| December 2000 | $5.38 | $36.06 |
| November 2000 | $5.52 | $37.25 |
| October 2000 | $4.70 | $31.69 |
| September 2000 | $4.41 | $29.75 |
| August 2000 | $4.30 | $29.19 |
| July 2000 | $4.32 | $29.31 |
| June 2000 | $4.79 | $32.50 |
| May 2000 | $4.76 | $32.50 |
| April 2000 | $4.57 | $31.19 |
| March 2000 | $4.72 | $32.25 |
| February 2000 | $3.98 | $27.38 |
| January 2000 | $3.85 | $26.44 |
| December 1999 | $4.33 | $29.75 |
| November 1999 | $4.64 | $32.06 |
| October 1999 | $4.54 | $31.38 |
| September 1999 | $4.78 | $33.06 |
| August 1999 | $4.60 | $32 |
| July 1999 | $4.76 | $33.06 |
| June 1999 | $4.54 | $31.56 |
| May 1999 | $4.35 | $30.38 |
| April 1999 | $4.34 | $30.31 |
| March 1999 | $4.15 | $29 |
| February 1999 | $4.07 | $28.62 |
| January 1999 | $4.20 | $29.50 |
| December 1998 | $4.81 | $33.81 |
| November 1998 | $4.72 | $33.38 |
| October 1998 | $4.40 | $31.06 |
| September 1998 | $4.11 | $29.06 |
| August 1998 | $4.09 | $29.06 |
| July 1998 | $4.56 | $32.44 |
| June 1998 | $5.03 | $35.72 |
| May 1998 | $4.69 | $33.50 |
| April 1998 | $4.80 | $34.25 |
| March 1998 | $4.52 | $32.25 |
| February 1998 | $4 | $28.69 |
| January 1998 | $4.07 | $29.19 |
| December 1997 | $3.90 | $28 |
| November 1997 | $3.67 | $26.50 |
| October 1997 | $3.46 | $25 |
| September 1997 | $3.33 | $24.06 |
| August 1997 | $3.25 | $23.62 |
| July 1997 | $3.58 | $26 |
| June 1997 | $3.48 | $25.25 |
| May 1997 | $3.58 | $26.12 |
| April 1997 | $3.24 | $23.62 |
| March 1997 | $3.36 | $24.50 |
| February 1997 | $3.22 | $23.62 |
| January 1997 | $3.37 | $24.75 |
| December 1996 | $3.21 | $23.56 |
| November 1996 | $3.33 | $24.62 |
| October 1996 | $3.26 | $24.12 |
| September 1996 | $3.16 | $23.38 |
| August 1996 | $2.76 | $20.50 |
| July 1996 | $2.67 | $19.88 |
| June 1996 | $2.97 | $22.12 |
| May 1996 | $3.04 | $22.75 |
| April 1996 | $2.97 | $22.25 |
| March 1996 | $2.94 | $22 |
| February 1996 | $3.04 | $22.88 |
| January 1996 | $3.04 | $22.88 |
| December 1995 | $3.20 | $24.12 |
| November 1995 | $3.12 | $23.62 |
| October 1995 | $3.26 | $24.75 |
| September 1995 | $3.15 | $23.88 |
| August 1995 | $2.90 | $22.12 |
| July 1995 | $2.95 | $22.50 |
| June 1995 | $2.80 | $21.50 |
| May 1995 | $2.74 | $21 |
| April 1995 | $2.87 | $22 |
| March 1995 | $2.95 | $22.62 |
| February 1995 | $2.87 | $22.12 |
| January 1995 | $2.84 | $21.88 |
| December 1994 | $2.37 | $18.25 |
| November 1994 | $2.45 | $19 |
| October 1994 | $2.54 | $19.75 |
| September 1994 | $2.56 | $19.88 |
| August 1994 | $2.53 | $19.75 |
| July 1994 | $2.46 | $19.25 |
| June 1994 | $2.59 | $20.25 |
| May 1994 | $2.65 | $20.81 |
| April 1994 | $2.61 | $20.50 |
| March 1994 | $2.77 | $21.75 |
| February 1994 | $2.72 | $21.50 |
| January 1994 | $2.88 | $22.75 |
| December 1993 | $3.12 | $24.62 |
| November 1993 | $2.93 | $23.25 |
| October 1993 | $2.97 | $23.62 |
| September 1993 | $2.74 | $21.75 |
| August 1993 | $2.77 | $22.12 |
| July 1993 | $2.74 | $21.88 |
| June 1993 | $2.91 | $23.25 |
| May 1993 | $3.08 | $24.75 |
| April 1993 | $2.93 | $23.50 |
| March 1993 | $3.08 | $24.75 |
| February 1993 | $3.16 | $25.50 |
| January 1993 | $3.10 | $25 |
| December 1992 | $3.75 | $30.25 |
| November 1992 | $3.52 | $28.50 |
| October 1992 | $3.38 | $27.38 |
| September 1992 | $3.37 | $27.25 |
| August 1992 | $3.14 | $25.50 |
| July 1992 | $3.12 | $25.38 |
| June 1992 | $2.74 | $22.25 |
| May 1992 | $3 | $24.50 |
| April 1992 | $2.66 | $21.75 |
| March 1992 | $3.06 | $25 |
| February 1992 | $3.22 | $26.38 |
| January 1992 | $3.24 | $26.50 |
| December 1991 | $3.22 | $52.75 |
| November 1991 | $2.51 | $41.25 |
| October 1991 | $2.49 | $41 |
| September 1991 | $2.31 | $38 |
| August 1991 | $2.73 | $45 |
| July 1991 | $2.51 | $41.50 |
| June 1991 | $2.42 | $40 |
| May 1991 | $2.25 | $37.25 |
| April 1991 | $2.29 | $38 |
| March 1991 | $2.44 | $40.50 |
| February 1991 | $2.08 | $34.50 |
| January 1991 | $1.80 | $30 |
| December 1990 | $1.55 | $25.75 |
| November 1990 | $1.38 | $23 |
| October 1990 | $1.23 | $20.50 |
| September 1990 | $1.26 | $21.12 |
| August 1990 | $1.19 | $20 |
| July 1990 | $1.50 | $25.25 |
| June 1990 | $1.50 | $25.25 |
| May 1990 | $1.38 | $23.25 |
| April 1990 | $1.22 | $20.62 |
| March 1990 | $1.30 | $22 |
| February 1990 | $1.25 | $21.25 |
| January 1990 | $1.21 | $20.50 |
| December 1989 | $1.52 | $51.50 |
| November 1989 | $1.47 | $50 |
| October 1989 | $1.30 | $44.25 |
| September 1989 | $1.23 | $42 |
| August 1989 | $1.18 | $40.37 |
| July 1989 | $1.13 | $38.75 |
| June 1989 | $1.05 | $36 |
| May 1989 | $0.96 | $33 |
| April 1989 | $0.87 | $30 |
| March 1989 | $0.86 | $29.50 |
| February 1989 | $0.77 | $26.50 |
| January 1989 | $0.77 | $26.75 |
| December 1988 | $0.81 | $28 |
| November 1988 | $0.79 | $27.50 |
| October 1988 | $0.82 | $28.63 |
| September 1988 | $0.73 | $25.50 |
| August 1988 | $0.72 | $25.25 |
| July 1988 | $0.71 | $24.88 |
| June 1988 | $0.72 | $25.25 |
| May 1988 | $0.69 | $24.25 |
| April 1988 | $0.72 | $25.25 |
| March 1988 | $0.63 | $22.25 |
| February 1988 | $0.58 | $20.50 |
| January 1988 | $0.56 | $19.88 |
| December 1987 | $0.52 | $18.25 |
| November 1987 | $0.48 | $17.12 |
| October 1987 | $0.52 | $18.37 |
| September 1987 | $0.64 | $23 |
| August 1987 | $0.68 | $24.56 |
| July 1987 | $0.69 | $24.75 |
| June 1987 | $0.66 | $23.50 |
| May 1987 | $0.61 | $21.88 |
| April 1987 | $0.62 | $22.25 |
| March 1987 | $0.64 | $23 |
| February 1987 | $0.60 | $21.81 |
| January 1987 | $0.58 | $21 |
| December 1986 | $0.54 | $19.69 |
| November 1986 | $0.59 | $21.37 |
| October 1986 | $0.58 | $21.06 |
| September 1986 | $0.59 | $21.50 |
| August 1986 | $0.61 | $22.25 |
| July 1986 | $0.55 | $20.25 |
| June 1986 | $0.58 | $21.44 |
| May 1986 | $0.53 | $19.63 |
| April 1986 | $0.57 | $20.88 |
| March 1986 | $0.56 | $20.81 |
| February 1986 | $0.51 | $18.94 |
| January 1986 | $0.49 | $18.12 |
| December 1985 | $0.46 | $17.12 |
| November 1985 | $0.47 | $17.69 |
| October 1985 | $0.48 | $18.06 |
| September 1985 | $0.42 | $15.69 |
| August 1985 | $0.45 | $17 |
| July 1985 | $0.46 | $17.12 |
| June 1985 | $0.47 | $17.50 |
| May 1985 | $0.48 | $18.25 |
| April 1985 | $0.45 | $17 |
| March 1985 | $0.46 | $17.44 |
| February 1985 | $0.45 | $17.19 |
| January 1985 | $0.46 | $17.37 |
| December 1984 | $0.42 | $16 |
| November 1984 | $0.42 | $16.25 |
| October 1984 | $0.44 | $16.75 |
| September 1984 | $0.41 | $15.56 |
| August 1984 | $0.44 | $16.88 |
| July 1984 | $0.40 | $15.31 |
| June 1984 | $0.43 | $16.44 |
| May 1984 | $0.38 | $14.50 |
| April 1984 | $0.39 | $15 |
| March 1984 | $0.38 | $14.44 |
| February 1984 | $0.38 | $14.75 |
| January 1984 | $0.41 | $15.63 |
| December 1983 | $0.40 | $15.12 |
| November 1983 | $0.39 | $14.94 |
| October 1983 | $0.36 | $13.75 |
| September 1983 | $0.34 | $13.12 |
| August 1983 | $0.40 | $15.25 |
| July 1983 | $0.41 | $15.69 |
| June 1983 | $0.43 | $16.63 |
| May 1983 | $0.40 | $15.25 |
| April 1983 | $0.41 | $15.75 |
| March 1983 | $0.36 | $14 |
| February 1983 | $0.37 | $14.19 |
| January 1983 | $0.32 | $12.44 |
| December 1982 | $0.35 | $13.31 |
| November 1982 | $0.40 | $15.12 |
| October 1982 | $0.37 | $14.12 |
| September 1982 | $0.34 | $13.12 |
| August 1982 | $0.27 | $10.50 |
| July 1982 | $0.27 | $10.31 |
| June 1982 | $0.25 | $9.75 |
| May 1982 | $0.27 | $10.37 |
| April 1982 | $0.28 | $10.75 |
| March 1982 | $0.24 | $9.06 |
| February 1982 | $0.25 | $9.44 |
| January 1982 | $0.25 | $9.69 |
| December 1981 | $0.25 | $9.75 |
| November 1981 | $0.25 | $9.63 |
| October 1981 | $0.23 | $8.94 |
| September 1981 | $0.22 | $8.37 |
| August 1981 | $0.23 | $8.69 |
| July 1981 | $0.25 | $9.63 |
| June 1981 | $0.24 | $9.37 |
| May 1981 | $0.26 | $10.12 |
| April 1981 | $0.27 | $10.25 |
| March 1981 | $0.26 | $10 |
| February 1981 | $0.25 | $9.50 |
| January 1981 | $0.22 | $8.63 |
| December 1980 | $0.24 | $9.25 |
| November 1980 | $0.25 | $9.63 |
| October 1980 | $0.24 | $9.37 |
| September 1980 | $0.26 | $9.88 |
| August 1980 | $0.43 | $16.37 |
| July 1980 | $0.34 | $13 |
| June 1980 | $0.32 | $12.37 |
| May 1980 | $0.33 | $12.63 |
| April 1980 | $0.33 | $12.81 |
| March 1980 | $0.25 | $9.75 |
| February 1980 | $0.32 | $12.37 |
| January 1980 | $0.32 | $12.44 |
| December 1979 | $0.25 | $9.75 |
| November 1979 | $0.28 | $10.63 |
| October 1979 | $0.30 | $11.56 |
| September 1979 | $0.23 | $8.75 |
| August 1979 | $0.24 | $9.25 |
| July 1979 | $0.20 | $7.75 |
| June 1979 | $0.20 | $7.88 |
| May 1979 | $0.19 | $7.12 |
| April 1979 | $0.18 | $7 |
| March 1979 | $0.18 | $7.06 |
| February 1979 | $0.18 | $6.75 |
| January 1979 | $0.19 | $7.25 |
| December 1978 | $0.19 | $7.25 |
| November 1978 | $0.17 | $6.56 |
| October 1978 | $0.17 | $6.63 |
| September 1978 | $0.20 | $7.56 |
| August 1978 | $0.20 | $7.63 |
| July 1978 | $0.19 | $7.25 |
| June 1978 | $0.19 | $7.25 |
| May 1978 | $0.21 | $8.12 |
| April 1978 | $0.21 | $7.94 |
| March 1978 | $0.19 | $7.25 |
| February 1978 | $0.17 | $6.63 |
| January 1978 | $0.18 | $7.06 |
| December 1977 | $0.20 | $7.69 |
| November 1977 | $0.22 | $8.31 |
| October 1977 | $0.20 | $7.50 |
| September 1977 | $0.20 | $7.88 |
| August 1977 | $0.24 | $9.06 |
| July 1977 | $0.24 | $9.19 |
| June 1977 | $0.22 | $8.63 |
| May 1977 | $0.22 | $8.37 |
| April 1977 | $0.21 | $8.12 |
| March 1977 | $0.22 | $8.25 |
| February 1977 | $0.22 | $8.56 |
| January 1977 | $0.23 | $8.94 |
| December 1976 | $0.22 | $8.56 |
| November 1976 | $0.21 | $8.06 |
| October 1976 | $0.25 | $9.44 |
| September 1976 | $0.25 | $9.44 |
| August 1976 | $0.24 | $9.19 |
| July 1976 | $0.25 | $9.56 |
| June 1976 | $0.23 | $8.88 |
| May 1976 | $0.22 | $8.31 |
| April 1976 | $0.23 | $8.88 |
| March 1976 | $0.25 | $9.75 |
| February 1976 | $0.25 | $9.44 |
| January 1976 | $0.24 | $9.12 |
| December 1975 | $0.22 | $8.31 |
| November 1975 | $0.22 | $8.50 |
| October 1975 | $0.21 | $8.19 |
| September 1975 | $0.20 | $7.56 |
| August 1975 | $0.22 | $8.25 |
| July 1975 | $0.23 | $8.75 |
| June 1975 | $0.24 | $9.31 |
| May 1975 | $0.24 | $9.12 |
| April 1975 | $0.24 | $9.31 |
| March 1975 | $0.23 | $8.94 |
| February 1975 | $0.22 | $8.50 |
| January 1975 | $0.20 | $7.63 |
| December 1974 | $0.16 | $6.06 |
| November 1974 | $0.17 | $6.50 |
| October 1974 | $0.19 | $7.37 |
| September 1974 | $0.16 | $6.31 |
| August 1974 | $0.14 | $5.50 |
| July 1974 | $0.20 | $7.50 |
| June 1974 | $0.20 | $7.50 |
| May 1974 | $0.18 | $6.81 |
| April 1974 | $0.18 | $7 |
| March 1974 | $0.21 | $8.06 |
| February 1974 | $0.21 | $8.12 |
| January 1974 | $0.24 | $9.31 |
| December 1973 | $0.24 | $9.37 |
| November 1973 | $0.24 | $9.25 |
| October 1973 | $0.26 | $10.12 |
| September 1973 | $0.26 | $9.88 |
| August 1973 | $0.27 | $10.31 |
| July 1973 | $0.26 | $10.12 |
| June 1973 | $0.25 | $9.63 |
| May 1973 | $0.28 | $10.63 |
| April 1973 | $0.31 | $11.75 |
| March 1973 | $0.33 | $12.75 |
| February 1973 | $0.35 | $13.37 |
MKC
List: Champions
Price: $47.38
52 week price:
Dividend Yield: 4.10%
5-year range yield:
Forward Dividend Yield: 4.20%
Payout Ratio: 61.31%
Payout Ratio Range:
Dividend Per Share: 1.92 USD
Earnings Per Share: 6.10 USD
P/E Ratio: 8.01
Exchange: NYQ
Sector: Consumer Defensive
Industry: Packaged Foods
Country: United States
Volume: 2.2 million
Ebitda: 303.5 millionMarket Capitalization: 12.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 7.01%
DGR5: 7.90%
DGR10: 10.17%
DGR20: 10.03%