McCormick & Company, Incorporat - Price History
Monthly price history for MKC (McCormick & Company, Incorporat)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $76.62 | $76.62 |
| March 2024 | $76.81 | $76.81 |
| February 2024 | $68.86 | $68.86 |
| January 2024 | $68.16 | $68.16 |
| December 2023 | $68.42 | $68.42 |
| November 2023 | $64.43 | $64.83 |
| October 2023 | $63.51 | $63.90 |
| September 2023 | $74.73 | $75.64 |
| August 2023 | $81.09 | $82.08 |
| July 2023 | $88.40 | $89.48 |
| June 2023 | $85.78 | $87.23 |
| May 2023 | $84.31 | $85.73 |
| April 2023 | $86.39 | $87.85 |
| March 2023 | $81.46 | $83.21 |
| February 2023 | $72.75 | $74.32 |
| January 2023 | $73.54 | $75.12 |
| December 2022 | $81.14 | $82.89 |
| November 2022 | $82.99 | $85.18 |
| October 2022 | $76.62 | $78.64 |
| September 2022 | $69.09 | $71.27 |
| August 2022 | $81.49 | $84.07 |
| July 2022 | $84.67 | $87.35 |
| June 2022 | $80.34 | $83.25 |
| May 2022 | $89.48 | $92.72 |
| April 2022 | $97.05 | $100.57 |
| March 2022 | $95.96 | $99.80 |
| February 2022 | $91.51 | $95.17 |
| January 2022 | $96.45 | $100.31 |
| December 2021 | $92.90 | $96.61 |
| November 2021 | $82.20 | $85.82 |
| October 2021 | $76.85 | $80.23 |
| September 2021 | $77.28 | $81.03 |
| August 2021 | $82.30 | $86.29 |
| July 2021 | $80.28 | $84.17 |
| June 2021 | $83.91 | $88.32 |
| May 2021 | $84.61 | $89.06 |
| April 2021 | $85.85 | $90.36 |
| March 2021 | $84.39 | $89.16 |
| February 2021 | $79.77 | $84.28 |
| January 2021 | $84.75 | $89.54 |
| December 2020 | $90.48 | $95.60 |
| November 2020 | $88.17 | $186.98 |
| October 2020 | $85.12 | $180.51 |
| September 2020 | $91.23 | $194.10 |
| August 2020 | $96.92 | $206.20 |
| July 2020 | $91.61 | $194.90 |
| June 2020 | $84.04 | $179.41 |
| May 2020 | $82.04 | $175.16 |
| April 2020 | $73.46 | $156.84 |
| March 2020 | $65.87 | $141.21 |
| February 2020 | $68.19 | $146.19 |
| January 2020 | $76.20 | $163.37 |
| December 2019 | $79.17 | $169.73 |
| November 2019 | $78.66 | $169.25 |
| October 2019 | $74.68 | $160.69 |
| September 2019 | $72.40 | $156.30 |
| August 2019 | $75.44 | $162.87 |
| July 2019 | $73.43 | $158.54 |
| June 2019 | $71.55 | $155.01 |
| May 2019 | $72.02 | $156.04 |
| April 2019 | $71.07 | $153.97 |
| March 2019 | $69.26 | $150.63 |
| February 2019 | $62.53 | $135.98 |
| January 2019 | $56.85 | $123.64 |
| December 2018 | $64.03 | $139.24 |
| November 2018 | $68.69 | $150 |
| October 2018 | $65.94 | $144 |
| September 2018 | $60.10 | $131.75 |
| August 2018 | $56.97 | $124.88 |
| July 2018 | $53.62 | $117.54 |
| June 2018 | $52.73 | $116.09 |
| May 2018 | $45.87 | $101 |
| April 2018 | $47.88 | $105.41 |
| March 2018 | $48.08 | $106.39 |
| February 2018 | $48.26 | $106.78 |
| January 2018 | $49.16 | $108.77 |
| December 2017 | $46.06 | $101.91 |
| November 2017 | $45.94 | $102.18 |
| October 2017 | $44.75 | $99.53 |
| September 2017 | $45.93 | $102.64 |
| August 2017 | $42.57 | $95.13 |
| July 2017 | $42.65 | $95.30 |
| June 2017 | $43.42 | $97.51 |
| May 2017 | $46.38 | $104.15 |
| April 2017 | $44.49 | $99.90 |
| March 2017 | $43.24 | $97.55 |
| February 2017 | $43.62 | $98.42 |
| January 2017 | $42.35 | $95.55 |
| December 2016 | $41.37 | $93.33 |
| November 2016 | $40.22 | $91.20 |
| October 2016 | $42.28 | $95.87 |
| September 2016 | $43.87 | $99.92 |
| August 2016 | $44.76 | $101.96 |
| July 2016 | $44.89 | $102.25 |
| June 2016 | $46.64 | $106.67 |
| May 2016 | $42.44 | $97.07 |
| April 2016 | $41.01 | $93.78 |
| March 2016 | $43.31 | $99.48 |
| February 2016 | $40.60 | $93.26 |
| January 2016 | $38.30 | $87.97 |
| December 2015 | $37.25 | $85.56 |
| November 2015 | $37.22 | $85.92 |
| October 2015 | $36.38 | $83.98 |
| September 2015 | $35.43 | $82.18 |
| August 2015 | $34.18 | $79.28 |
| July 2015 | $35.36 | $82.01 |
| June 2015 | $34.72 | $80.95 |
| May 2015 | $33.67 | $78.50 |
| April 2015 | $32.30 | $75.30 |
| March 2015 | $32.90 | $77.11 |
| February 2015 | $32.17 | $75.38 |
| January 2015 | $30.46 | $71.39 |
| December 2014 | $31.70 | $74.30 |
| November 2014 | $31.55 | $74.33 |
| October 2014 | $30.02 | $70.72 |
| September 2014 | $28.24 | $66.90 |
| August 2014 | $29.42 | $69.69 |
| July 2014 | $27.77 | $65.78 |
| June 2014 | $30.07 | $71.59 |
| May 2014 | $30.37 | $72.31 |
| April 2014 | $29.90 | $71.20 |
| March 2014 | $29.97 | $71.74 |
| February 2014 | $27.74 | $66.40 |
| January 2014 | $26.81 | $64.18 |
| December 2013 | $28.79 | $68.92 |
| November 2013 | $28.67 | $69 |
| October 2013 | $28.74 | $69.15 |
| September 2013 | $26.74 | $64.70 |
| August 2013 | $27.96 | $67.65 |
| July 2013 | $29.60 | $71.61 |
| June 2013 | $28.94 | $70.36 |
| May 2013 | $28.42 | $69.08 |
| April 2013 | $29.59 | $71.94 |
| March 2013 | $30.11 | $73.55 |
| February 2013 | $27.54 | $67.27 |
| January 2013 | $25.53 | $62.35 |
| December 2012 | $26.01 | $63.53 |
| November 2012 | $26.29 | $64.56 |
| October 2012 | $25.09 | $61.62 |
| September 2012 | $25.14 | $62.04 |
| August 2012 | $24.90 | $61.44 |
| July 2012 | $24.67 | $60.88 |
| June 2012 | $24.45 | $60.65 |
| May 2012 | $22.72 | $56.36 |
| April 2012 | $22.54 | $55.91 |
| March 2012 | $21.82 | $54.43 |
| February 2012 | $20.22 | $50.45 |
| January 2012 | $20.26 | $50.54 |
| December 2011 | $20.21 | $50.42 |
| November 2011 | $19.40 | $48.70 |
| October 2011 | $19.35 | $48.56 |
| September 2011 | $18.28 | $46.16 |
| August 2011 | $18.93 | $47.79 |
| July 2011 | $19.27 | $48.65 |
| June 2011 | $19.52 | $49.57 |
| May 2011 | $19.76 | $50.19 |
| April 2011 | $19.34 | $49.12 |
| March 2011 | $18.72 | $47.83 |
| February 2011 | $18.65 | $47.65 |
| January 2011 | $17.30 | $44.20 |
| December 2010 | $18.22 | $46.53 |
| November 2010 | $17.13 | $44.01 |
| October 2010 | $17.20 | $44.20 |
| September 2010 | $16.26 | $42.04 |
| August 2010 | $15.42 | $39.87 |
| July 2010 | $15.21 | $39.33 |
| June 2010 | $14.58 | $37.96 |
| May 2010 | $14.81 | $38.57 |
| April 2010 | $15.20 | $39.57 |
| March 2010 | $14.63 | $38.36 |
| February 2010 | $14.16 | $37.11 |
| January 2010 | $13.85 | $36.30 |
| December 2009 | $13.78 | $36.13 |
| November 2009 | $13.51 | $35.68 |
| October 2009 | $13.26 | $35.01 |
| September 2009 | $12.85 | $33.94 |
| August 2009 | $12.25 | $32.57 |
| July 2009 | $12.12 | $32.22 |
| June 2009 | $12.14 | $32.53 |
| May 2009 | $11.39 | $30.52 |
| April 2009 | $10.99 | $29.45 |
| March 2009 | $10.95 | $29.57 |
| February 2009 | $11.61 | $31.35 |
| January 2009 | $11.86 | $32.04 |
| December 2008 | $11.80 | $31.86 |
| November 2008 | $10.94 | $29.77 |
| October 2008 | $12.37 | $33.66 |
| September 2008 | $14.05 | $38.45 |
| August 2008 | $14.78 | $40.45 |
| July 2008 | $14.65 | $40.10 |
| June 2008 | $12.95 | $35.66 |
| May 2008 | $13.64 | $37.58 |
| April 2008 | $13.72 | $37.79 |
| March 2008 | $13.34 | $36.97 |
| February 2008 | $12.44 | $34.45 |
| January 2008 | $12.13 | $33.61 |
| December 2007 | $13.68 | $37.91 |
| November 2007 | $13.72 | $38.21 |
| October 2007 | $12.57 | $35.03 |
| September 2007 | $12.84 | $35.97 |
| August 2007 | $12.79 | $35.84 |
| July 2007 | $12.19 | $34.16 |
| June 2007 | $13.56 | $38.18 |
| May 2007 | $13.24 | $37.29 |
| April 2007 | $13.18 | $37.12 |
| March 2007 | $13.60 | $38.52 |
| February 2007 | $13.52 | $38.29 |
| January 2007 | $13.79 | $39.04 |
| December 2006 | $13.62 | $38.56 |
| November 2006 | $13.61 | $38.72 |
| October 2006 | $13.14 | $37.40 |
| September 2006 | $13.28 | $37.98 |
| August 2006 | $12.74 | $36.42 |
| July 2006 | $12.26 | $35.06 |
| June 2006 | $11.67 | $33.55 |
| May 2006 | $11.98 | $34.45 |
| April 2006 | $12.12 | $34.83 |
| March 2006 | $11.78 | $33.86 |
| February 2006 | $11.36 | $32.83 |
| January 2006 | $10.45 | $30.21 |
| December 2005 | $10.70 | $30.92 |
| November 2005 | $10.74 | $31.22 |
| October 2005 | $10.42 | $30.29 |
| September 2005 | $11.17 | $32.63 |
| August 2005 | $11.61 | $33.91 |
| July 2005 | $11.91 | $34.78 |
| June 2005 | $11.13 | $32.68 |
| May 2005 | $11.53 | $33.84 |
| April 2005 | $11.78 | $34.59 |
| March 2005 | $11.73 | $34.43 |
| February 2005 | $12.88 | $37.99 |
| January 2005 | $12.60 | $37.17 |
| December 2004 | $13.09 | $38.60 |
| November 2004 | $12.31 | $36.45 |
| October 2004 | $11.96 | $35.43 |
| September 2004 | $11.55 | $34.34 |
| August 2004 | $11.28 | $33.55 |
| July 2004 | $12.03 | $35.77 |
| June 2004 | $11.44 | $34 |
| May 2004 | $11.87 | $35.45 |
| April 2004 | $11.44 | $34.16 |
| March 2004 | $11.18 | $33.52 |
| February 2004 | $10.43 | $31.27 |
| January 2004 | $9.90 | $29.68 |
| December 2003 | $10.04 | $30.10 |
| November 2003 | $9.52 | $28.69 |
| October 2003 | $9.84 | $29.64 |
| September 2003 | $9.06 | $27.42 |
| August 2003 | $8.82 | $26.70 |
| July 2003 | $8.45 | $25.56 |
| June 2003 | $8.95 | $27.20 |
| May 2003 | $8.85 | $26.90 |
| April 2003 | $8.16 | $24.79 |
| March 2003 | $7.91 | $24.14 |
| February 2003 | $7.58 | $23.13 |
| January 2003 | $7.34 | $22.40 |
| December 2002 | $7.60 | $23.20 |
| November 2002 | $7.76 | $23.79 |
| October 2002 | $7.25 | $22.24 |
| September 2002 | $7.43 | $22.80 |
| August 2002 | $7.51 | $23.15 |
| July 2002 | $7.38 | $22.75 |
| June 2002 | $8.36 | $25.75 |
| May 2002 | $8.49 | $26.26 |
| April 2002 | $8.29 | $25.64 |
| March 2002 | $8.26 | $51.13 |
| February 2002 | $7.88 | $49 |
| January 2002 | $7.11 | $44.20 |
| December 2001 | $6.75 | $41.97 |
| November 2001 | $6.88 | $43 |
| October 2001 | $7.01 | $43.76 |
| September 2001 | $7.33 | $45.80 |
| August 2001 | $7.20 | $45.20 |
| July 2001 | $6.80 | $42.69 |
| June 2001 | $6.70 | $42.02 |
| May 2001 | $6.41 | $40.40 |
| April 2001 | $6.23 | $39.30 |
| March 2001 | $6.66 | $41.99 |
| February 2001 | $6.20 | $39.30 |
| January 2001 | $5.75 | $36.45 |
| December 2000 | $5.69 | $36.06 |
| November 2000 | $5.85 | $37.25 |
| October 2000 | $4.97 | $31.69 |
| September 2000 | $4.67 | $29.75 |
| August 2000 | $4.55 | $29.19 |
| July 2000 | $4.57 | $29.31 |
| June 2000 | $5.07 | $32.50 |
| May 2000 | $5.04 | $32.50 |
| April 2000 | $4.84 | $31.19 |
| March 2000 | $5 | $32.25 |
| February 2000 | $4.22 | $27.38 |
| January 2000 | $4.07 | $26.44 |
| December 1999 | $4.58 | $29.75 |
| November 1999 | $4.91 | $32.06 |
| October 1999 | $4.80 | $31.38 |
| September 1999 | $5.06 | $33.06 |
| August 1999 | $4.87 | $32 |
| July 1999 | $5.04 | $33.06 |
| June 1999 | $4.81 | $31.56 |
| May 1999 | $4.60 | $30.38 |
| April 1999 | $4.59 | $30.31 |
| March 1999 | $4.39 | $29 |
| February 1999 | $4.31 | $28.62 |
| January 1999 | $4.44 | $29.50 |
| December 1998 | $5.09 | $33.81 |
| November 1998 | $5 | $33.38 |
| October 1998 | $4.65 | $31.06 |
| September 1998 | $4.36 | $29.06 |
| August 1998 | $4.33 | $29.06 |
| July 1998 | $4.83 | $32.44 |
| June 1998 | $5.32 | $35.72 |
| May 1998 | $4.97 | $33.50 |
| April 1998 | $5.08 | $34.25 |
| March 1998 | $4.78 | $32.25 |
| February 1998 | $4.23 | $28.69 |
| January 1998 | $4.31 | $29.19 |
| December 1997 | $4.13 | $28 |
| November 1997 | $3.89 | $26.50 |
| October 1997 | $3.67 | $25 |
| September 1997 | $3.53 | $24.06 |
| August 1997 | $3.44 | $23.62 |
| July 1997 | $3.79 | $26 |
| June 1997 | $3.68 | $25.25 |
| May 1997 | $3.79 | $26.12 |
| April 1997 | $3.42 | $23.62 |
| March 1997 | $3.55 | $24.50 |
| February 1997 | $3.40 | $23.62 |
| January 1997 | $3.57 | $24.75 |
| December 1996 | $3.40 | $23.56 |
| November 1996 | $3.53 | $24.62 |
| October 1996 | $3.45 | $24.12 |
| September 1996 | $3.35 | $23.38 |
| August 1996 | $2.92 | $20.50 |
| July 1996 | $2.83 | $19.88 |
| June 1996 | $3.15 | $22.12 |
| May 1996 | $3.22 | $22.75 |
| April 1996 | $3.15 | $22.25 |
| March 1996 | $3.11 | $22 |
| February 1996 | $3.21 | $22.88 |
| January 1996 | $3.21 | $22.88 |
| December 1995 | $3.39 | $24.12 |
| November 1995 | $3.30 | $23.62 |
| October 1995 | $3.46 | $24.75 |
| September 1995 | $3.34 | $23.88 |
| August 1995 | $3.07 | $22.12 |
| July 1995 | $3.12 | $22.50 |
| June 1995 | $2.97 | $21.50 |
| May 1995 | $2.90 | $21 |
| April 1995 | $3.04 | $22 |
| March 1995 | $3.12 | $22.62 |
| February 1995 | $3.04 | $22.12 |
| January 1995 | $3 | $21.88 |
| December 1994 | $2.50 | $18.25 |
| November 1994 | $2.59 | $19 |
| October 1994 | $2.69 | $19.75 |
| September 1994 | $2.71 | $19.88 |
| August 1994 | $2.68 | $19.75 |
| July 1994 | $2.61 | $19.25 |
| June 1994 | $2.74 | $20.25 |
| May 1994 | $2.80 | $20.81 |
| April 1994 | $2.76 | $20.50 |
| March 1994 | $2.93 | $21.75 |
| February 1994 | $2.88 | $21.50 |
| January 1994 | $3.05 | $22.75 |
| December 1993 | $3.30 | $24.62 |
| November 1993 | $3.10 | $23.25 |
| October 1993 | $3.15 | $23.62 |
| September 1993 | $2.90 | $21.75 |
| August 1993 | $2.93 | $22.12 |
| July 1993 | $2.90 | $21.88 |
| June 1993 | $3.08 | $23.25 |
| May 1993 | $3.26 | $24.75 |
| April 1993 | $3.10 | $23.50 |
| March 1993 | $3.26 | $24.75 |
| February 1993 | $3.35 | $25.50 |
| January 1993 | $3.28 | $25 |
| December 1992 | $3.97 | $30.25 |
| November 1992 | $3.73 | $28.50 |
| October 1992 | $3.58 | $27.38 |
| September 1992 | $3.56 | $27.25 |
| August 1992 | $3.32 | $25.50 |
| July 1992 | $3.31 | $25.38 |
| June 1992 | $2.90 | $22.25 |
| May 1992 | $3.18 | $24.50 |
| April 1992 | $2.82 | $21.75 |
| March 1992 | $3.24 | $25 |
| February 1992 | $3.41 | $26.38 |
| January 1992 | $3.42 | $26.50 |
| December 1991 | $3.41 | $52.75 |
| November 1991 | $2.66 | $41.25 |
| October 1991 | $2.64 | $41 |
| September 1991 | $2.45 | $38 |
| August 1991 | $2.89 | $45 |
| July 1991 | $2.66 | $41.50 |
| June 1991 | $2.57 | $40 |
| May 1991 | $2.38 | $37.25 |
| April 1991 | $2.43 | $38 |
| March 1991 | $2.59 | $40.50 |
| February 1991 | $2.20 | $34.50 |
| January 1991 | $1.91 | $30 |
| December 1990 | $1.64 | $25.75 |
| November 1990 | $1.46 | $23 |
| October 1990 | $1.30 | $20.50 |
| September 1990 | $1.34 | $21.12 |
| August 1990 | $1.26 | $20 |
| July 1990 | $1.59 | $25.25 |
| June 1990 | $1.59 | $25.25 |
| May 1990 | $1.46 | $23.25 |
| April 1990 | $1.29 | $20.62 |
| March 1990 | $1.38 | $22 |
| February 1990 | $1.32 | $21.25 |
| January 1990 | $1.28 | $20.50 |
| December 1989 | $1.61 | $51.50 |
| November 1989 | $1.56 | $50 |
| October 1989 | $1.38 | $44.25 |
| September 1989 | $1.31 | $42 |
| August 1989 | $1.26 | $40.38 |
| July 1989 | $1.21 | $38.75 |
| June 1989 | $1.12 | $36 |
| May 1989 | $1.03 | $33 |
| April 1989 | $0.94 | $30 |
| March 1989 | $0.92 | $29.50 |
| February 1989 | $0.83 | $26.50 |
| January 1989 | $0.83 | $26.75 |
| December 1988 | $0.87 | $28 |
| November 1988 | $0.86 | $27.50 |
| October 1988 | $0.89 | $28.62 |
| September 1988 | $0.80 | $25.50 |
| August 1988 | $0.79 | $25.25 |
| July 1988 | $0.78 | $24.88 |
| June 1988 | $0.79 | $25.25 |
| May 1988 | $0.76 | $24.25 |
| April 1988 | $0.79 | $25.25 |
| March 1988 | $0.69 | $44.50 |
| February 1988 | $0.64 | $41 |
| January 1988 | $0.62 | $39.75 |
| December 1987 | $0.57 | $36.50 |
| November 1987 | $0.53 | $34.25 |
| October 1987 | $0.57 | $36.75 |
| September 1987 | $0.72 | $46 |
| August 1987 | $0.77 | $49.12 |
| July 1987 | $0.77 | $49.50 |
| June 1987 | $0.73 | $47 |
| May 1987 | $0.68 | $43.75 |
| April 1987 | $0.69 | $44.50 |
| March 1987 | $0.72 | $46 |
| February 1987 | $0.68 | $43.63 |
| January 1987 | $0.66 | $42 |
| December 1986 | $0.61 | $39.37 |
| November 1986 | $0.67 | $42.75 |
| October 1986 | $0.66 | $42.12 |
| September 1986 | $0.67 | $43 |
| August 1986 | $0.69 | $44.50 |
| July 1986 | $0.63 | $40.50 |
| June 1986 | $0.67 | $42.88 |
| May 1986 | $0.61 | $39.25 |
| April 1986 | $0.65 | $41.75 |
| March 1986 | $0.65 | $41.63 |
| February 1986 | $0.59 | $37.88 |
| January 1986 | $0.56 | $36.25 |
| December 1985 | $0.53 | $34.25 |
| November 1985 | $0.55 | $35.37 |
| October 1985 | $0.56 | $36.12 |
| September 1985 | $0.49 | $31.37 |
| August 1985 | $0.53 | $34 |
| July 1985 | $0.53 | $34.25 |
| June 1985 | $0.55 | $35 |
| May 1985 | $0.57 | $36.50 |
| April 1985 | $0.53 | $34 |
| March 1985 | $0.54 | $34.88 |
| February 1985 | $0.54 | $34.37 |
| January 1985 | $0.54 | $34.75 |
| December 1984 | $0.50 | $32 |
| November 1984 | $0.51 | $32.50 |
| October 1984 | $0.49 | $1.05 |
| September 1984 | $0.46 | $0.97 |
| August 1984 | $0.50 | $1.06 |
| July 1984 | $0.45 | $0.96 |
| June 1984 | $0.48 | $1.03 |
| May 1984 | $0.43 | $0.91 |
| April 1984 | $0.44 | $0.94 |
| March 1984 | $0.42 | $0.90 |
| February 1984 | $0.43 | $0.92 |
| January 1984 | $0.46 | $0.98 |
| December 1983 | $0.44 | $0.94 |
| November 1983 | $0.44 | $0.93 |
| October 1983 | $0.40 | $0.86 |
| September 1983 | $0.39 | $0.82 |
| August 1983 | $0.45 | $0.95 |
| July 1983 | $0.46 | $0.98 |
| June 1983 | $0.49 | $1.04 |
| May 1983 | $0.45 | $0.95 |
| April 1983 | $0.46 | $0.98 |
| March 1983 | $0.41 | $0.88 |
| February 1983 | $0.42 | $0.89 |
| January 1983 | $0.37 | $0.78 |
| December 1982 | $0.39 | $0.83 |
| November 1982 | $0.44 | $0.94 |
| October 1982 | $0.42 | $0.88 |
| September 1982 | $0.39 | $0.82 |
| August 1982 | $0.31 | $0.66 |
| July 1982 | $0.30 | $0.64 |
| June 1982 | $0.29 | $0.61 |
| May 1982 | $0.30 | $0.65 |
| April 1982 | $0.32 | $0.67 |
| March 1982 | $0.27 | $0.57 |
| February 1982 | $0.28 | $0.59 |
| January 1982 | $0.28 | $0.60 |
| December 1981 | $0.29 | $0.61 |
| November 1981 | $0.28 | $0.60 |
| October 1981 | $0.26 | $0.56 |
| September 1981 | $0.25 | $0.52 |
| August 1981 | $0.26 | $0.54 |
| July 1981 | $0.28 | $0.60 |
| June 1981 | $0.28 | $0.59 |
| May 1981 | $0.30 | $0.63 |
| April 1981 | $0.30 | $0.64 |
| March 1981 | $0.29 | $0.62 |
| February 1981 | $0.28 | $0.59 |
| January 1981 | $0.25 | $0.54 |
| December 1980 | $0.27 | $0.58 |
| November 1980 | $0.28 | $0.60 |
| October 1980 | $0.28 | $0.59 |
| September 1980 | $0.29 | $0.62 |
| August 1980 | $0.48 | $1.02 |
| July 1980 | $0.38 | $0.81 |
| June 1980 | $0.36 | $0.77 |
| May 1980 | $0.37 | $0.79 |
| April 1980 | $0.38 | $0.80 |
| March 1980 | $0.29 | $0.61 |
| February 1980 | $0.36 | $0.77 |
| January 1980 | $0.37 | $0.78 |
| December 1979 | $0.29 | $0.61 |
| November 1979 | $0.31 | $0.66 |
| October 1979 | $0.34 | $0.72 |
| September 1979 | $0.26 | $0.55 |
| August 1979 | $0.27 | $0.58 |
| July 1979 | $0.23 | $0.48 |
| June 1979 | $0.23 | $0.49 |
| May 1979 | $0.21 | $0.44 |
| April 1979 | $0.21 | $0.44 |
| March 1979 | $0.21 | $0.44 |
| February 1979 | $0.20 | $0.42 |
| January 1979 | $0.21 | $0.45 |
| December 1978 | $0.21 | $0.45 |
| November 1978 | $0.19 | $0.41 |
| October 1978 | $0.20 | $0.41 |
| September 1978 | $0.22 | $0.47 |
| August 1978 | $0.22 | $0.48 |
| July 1978 | $0.21 | $0.45 |
| June 1978 | $0.21 | $0.45 |
| May 1978 | $0.24 | $0.51 |
| April 1978 | $0.23 | $0.50 |
| March 1978 | $0.21 | $0.45 |
| February 1978 | $0.20 | $0.41 |
| January 1978 | $0.21 | $0.44 |
| December 1977 | $0.23 | $0.48 |
| November 1977 | $0.24 | $0.52 |
| October 1977 | $0.22 | $0.47 |
| September 1977 | $0.23 | $0.49 |
| August 1977 | $0.27 | $0.57 |
| July 1977 | $0.27 | $0.57 |
| June 1977 | $0.25 | $0.54 |
| May 1977 | $0.25 | $0.52 |
| April 1977 | $0.24 | $0.51 |
| March 1977 | $0.24 | $0.52 |
| February 1977 | $0.25 | $0.54 |
| January 1977 | $0.26 | $0.56 |
| December 1976 | $0.25 | $0.54 |
| November 1976 | $0.24 | $0.50 |
| October 1976 | $0.28 | $0.59 |
| September 1976 | $0.28 | $0.59 |
| August 1976 | $0.27 | $0.57 |
| July 1976 | $0.28 | $0.60 |
| June 1976 | $0.26 | $0.56 |
| May 1976 | $0.24 | $0.52 |
| April 1976 | $0.26 | $0.56 |
| March 1976 | $0.29 | $0.61 |
| February 1976 | $0.28 | $0.59 |
| January 1976 | $0.27 | $0.57 |
| December 1975 | $0.24 | $0.52 |
| November 1975 | $0.25 | $0.53 |
| October 1975 | $0.24 | $0.51 |
| September 1975 | $0.22 | $0.47 |
| August 1975 | $0.24 | $0.52 |
| July 1975 | $0.26 | $0.55 |
| June 1975 | $0.27 | $0.58 |
| May 1975 | $0.27 | $0.57 |
| April 1975 | $0.27 | $0.58 |
| March 1975 | $0.26 | $0.56 |
| February 1975 | $0.25 | $0.53 |
| January 1975 | $0.22 | $0.48 |
| December 1974 | $0.18 | $0.38 |
| November 1974 | $0.19 | $0.41 |
| October 1974 | $0.22 | $0.46 |
| September 1974 | $0.19 | $0.40 |
| August 1974 | $0.16 | $0.34 |
| July 1974 | $0.22 | $0.47 |
| June 1974 | $0.22 | $0.47 |
| May 1974 | $0.20 | $0.43 |
| April 1974 | $0.21 | $0.44 |
| March 1974 | $0.24 | $0.50 |
| February 1974 | $0.24 | $0.51 |
| January 1974 | $0.27 | $0.58 |
| December 1973 | $0.28 | $0.59 |
| November 1973 | $0.27 | $0.58 |
| October 1973 | $0.30 | $0.63 |
| September 1973 | $0.29 | $0.62 |
| August 1973 | $0.30 | $0.64 |
| July 1973 | $0.30 | $0.63 |
| June 1973 | $0.28 | $0.60 |
| May 1973 | $0.31 | $0.66 |
| April 1973 | $0.35 | $0.73 |
| March 1973 | $0.38 | $0.80 |
| February 1973 | $0.39 | $0.84 |
MKC
List: Champions
Price: $75.85
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.21%
Payout Ratio: 66.67%
Payout Ratio Range:
Dividend Per Share: 1.68 USD
Earnings Per Share: 2.62 USD
P/E Ratio: 26.22
Exchange: NYQ
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 2.2 million
Ebitda: 303.5 millionMarket Capitalization: 19.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 7.35%
DGR5: 7.78%
DGR10: 5.46%
DGR20: 7.51%