McCormick & Company, Incorporated ( MKC) - Price History
Monthly price history for MKC (McCormick & Company, Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $50.06 | $50.06 |
| August 2026 | $54.22 | $54.22 |
| July 2026 | $50.90 | $50.90 |
| June 2026 | $49.97 | $50.42 |
| May 2026 | $46.94 | $47.37 |
| April 2026 | $50.38 | $50.84 |
| March 2026 | $49.54 | $50.44 |
| February 2026 | $69.78 | $71.04 |
| January 2026 | $60.73 | $61.83 |
| December 2025 | $66.90 | $68.11 |
| November 2025 | $65.82 | $67.48 |
| October 2025 | $62.58 | $64.16 |
| September 2025 | $64.82 | $66.91 |
| August 2025 | $68.18 | $70.37 |
| July 2025 | $68.43 | $70.63 |
| June 2025 | $73.02 | $75.82 |
| May 2025 | $70.04 | $72.73 |
| April 2025 | $73.83 | $76.66 |
| March 2025 | $78.80 | $82.31 |
| February 2025 | $79.09 | $82.61 |
| January 2025 | $73.94 | $77.23 |
| December 2024 | $72.99 | $76.24 |
| November 2024 | $74.63 | $78.41 |
| October 2024 | $74.47 | $78.24 |
| September 2024 | $77.92 | $82.30 |
| August 2024 | $75.77 | $80.03 |
| July 2024 | $72.92 | $77.01 |
| June 2024 | $66.77 | $70.94 |
| May 2024 | $67.97 | $72.22 |
| April 2024 | $71.59 | $76.06 |
| March 2024 | $71.90 | $76.81 |
| February 2024 | $64.46 | $68.86 |
| January 2024 | $63.80 | $68.16 |
| December 2023 | $64.04 | $68.42 |
| November 2023 | $60.31 | $64.83 |
| October 2023 | $59.44 | $63.90 |
| September 2023 | $69.95 | $75.64 |
| August 2023 | $75.90 | $82.08 |
| July 2023 | $82.74 | $89.48 |
| June 2023 | $80.30 | $87.23 |
| May 2023 | $78.92 | $85.73 |
| April 2023 | $80.87 | $87.85 |
| March 2023 | $76.25 | $83.21 |
| February 2023 | $68.10 | $74.32 |
| January 2023 | $68.83 | $75.12 |
| December 2022 | $75.95 | $82.89 |
| November 2022 | $77.68 | $85.18 |
| October 2022 | $71.72 | $78.64 |
| September 2022 | $64.67 | $71.27 |
| August 2022 | $76.28 | $84.07 |
| July 2022 | $79.26 | $87.35 |
| June 2022 | $75.20 | $83.25 |
| May 2022 | $83.75 | $92.72 |
| April 2022 | $90.84 | $100.57 |
| March 2022 | $89.82 | $99.80 |
| February 2022 | $85.66 | $95.17 |
| January 2022 | $90.28 | $100.31 |
| December 2021 | $86.95 | $96.61 |
| November 2021 | $76.94 | $85.82 |
| October 2021 | $71.93 | $80.23 |
| September 2021 | $72.34 | $81.03 |
| August 2021 | $77.04 | $86.29 |
| July 2021 | $75.14 | $84.17 |
| June 2021 | $78.54 | $88.32 |
| May 2021 | $79.20 | $89.06 |
| April 2021 | $80.36 | $90.36 |
| March 2021 | $78.99 | $89.16 |
| February 2021 | $74.66 | $84.28 |
| January 2021 | $79.32 | $89.54 |
| December 2020 | $84.69 | $95.60 |
| November 2020 | $82.53 | $186.98 |
| October 2020 | $79.67 | $180.51 |
| September 2020 | $85.40 | $194.10 |
| August 2020 | $90.72 | $206.20 |
| July 2020 | $85.75 | $194.90 |
| June 2020 | $78.66 | $179.41 |
| May 2020 | $76.80 | $175.16 |
| April 2020 | $68.76 | $156.84 |
| March 2020 | $61.65 | $141.21 |
| February 2020 | $63.83 | $146.19 |
| January 2020 | $71.33 | $163.37 |
| December 2019 | $74.11 | $169.73 |
| November 2019 | $73.63 | $169.25 |
| October 2019 | $69.91 | $160.69 |
| September 2019 | $67.76 | $156.30 |
| August 2019 | $70.61 | $162.87 |
| July 2019 | $68.74 | $158.54 |
| June 2019 | $66.97 | $155.01 |
| May 2019 | $67.41 | $156.04 |
| April 2019 | $66.52 | $153.97 |
| March 2019 | $64.83 | $150.63 |
| February 2019 | $58.53 | $135.98 |
| January 2019 | $53.22 | $123.64 |
| December 2018 | $59.93 | $139.24 |
| November 2018 | $64.30 | $150 |
| October 2018 | $61.73 | $144 |
| September 2018 | $56.26 | $131.75 |
| August 2018 | $53.33 | $124.88 |
| July 2018 | $50.19 | $117.54 |
| June 2018 | $49.35 | $116.09 |
| May 2018 | $42.94 | $101 |
| April 2018 | $44.81 | $105.41 |
| March 2018 | $45.01 | $106.39 |
| February 2018 | $45.17 | $106.78 |
| January 2018 | $46.01 | $108.77 |
| December 2017 | $43.11 | $101.91 |
| November 2017 | $43.01 | $102.18 |
| October 2017 | $41.89 | $99.53 |
| September 2017 | $42.99 | $102.64 |
| August 2017 | $39.85 | $95.13 |
| July 2017 | $39.92 | $95.30 |
| June 2017 | $40.65 | $97.51 |
| May 2017 | $43.41 | $104.15 |
| April 2017 | $41.64 | $99.90 |
| March 2017 | $40.47 | $97.55 |
| February 2017 | $40.83 | $98.42 |
| January 2017 | $39.64 | $95.55 |
| December 2016 | $38.72 | $93.33 |
| November 2016 | $37.65 | $91.20 |
| October 2016 | $39.58 | $95.87 |
| September 2016 | $41.06 | $99.92 |
| August 2016 | $41.90 | $101.96 |
| July 2016 | $42.02 | $102.25 |
| June 2016 | $43.66 | $106.67 |
| May 2016 | $39.73 | $97.07 |
| April 2016 | $38.38 | $93.78 |
| March 2016 | $40.54 | $99.48 |
| February 2016 | $38 | $93.26 |
| January 2016 | $35.85 | $87.97 |
| December 2015 | $34.87 | $85.56 |
| November 2015 | $34.84 | $85.92 |
| October 2015 | $34.06 | $83.98 |
| September 2015 | $33.16 | $82.18 |
| August 2015 | $31.99 | $79.28 |
| July 2015 | $33.09 | $82.01 |
| June 2015 | $32.50 | $80.95 |
| May 2015 | $31.52 | $78.50 |
| April 2015 | $30.23 | $75.30 |
| March 2015 | $30.80 | $77.11 |
| February 2015 | $30.11 | $75.38 |
| January 2015 | $28.52 | $71.39 |
| December 2014 | $29.68 | $74.30 |
| November 2014 | $29.53 | $74.33 |
| October 2014 | $28.10 | $70.72 |
| September 2014 | $26.44 | $66.90 |
| August 2014 | $27.54 | $69.69 |
| July 2014 | $25.99 | $65.78 |
| June 2014 | $28.14 | $71.59 |
| May 2014 | $28.43 | $72.31 |
| April 2014 | $27.99 | $71.20 |
| March 2014 | $28.06 | $71.74 |
| February 2014 | $25.97 | $66.40 |
| January 2014 | $25.10 | $64.18 |
| December 2013 | $26.95 | $68.92 |
| November 2013 | $26.84 | $69 |
| October 2013 | $26.90 | $69.15 |
| September 2013 | $25.03 | $64.70 |
| August 2013 | $26.18 | $67.65 |
| July 2013 | $27.71 | $71.61 |
| June 2013 | $27.09 | $70.36 |
| May 2013 | $26.60 | $69.08 |
| April 2013 | $27.70 | $71.94 |
| March 2013 | $28.19 | $73.55 |
| February 2013 | $25.78 | $67.27 |
| January 2013 | $23.89 | $62.35 |
| December 2012 | $24.35 | $63.53 |
| November 2012 | $24.61 | $64.56 |
| October 2012 | $23.49 | $61.62 |
| September 2012 | $23.53 | $62.04 |
| August 2012 | $23.30 | $61.44 |
| July 2012 | $23.09 | $60.88 |
| June 2012 | $22.89 | $60.65 |
| May 2012 | $21.27 | $56.36 |
| April 2012 | $21.10 | $55.91 |
| March 2012 | $20.42 | $54.43 |
| February 2012 | $18.93 | $50.45 |
| January 2012 | $18.96 | $50.54 |
| December 2011 | $18.92 | $50.42 |
| November 2011 | $18.16 | $48.70 |
| October 2011 | $18.11 | $48.56 |
| September 2011 | $17.11 | $46.16 |
| August 2011 | $17.72 | $47.79 |
| July 2011 | $18.03 | $48.65 |
| June 2011 | $18.27 | $49.57 |
| May 2011 | $18.50 | $50.19 |
| April 2011 | $18.11 | $49.12 |
| March 2011 | $17.53 | $47.83 |
| February 2011 | $17.46 | $47.65 |
| January 2011 | $16.20 | $44.20 |
| December 2010 | $17.05 | $46.53 |
| November 2010 | $16.03 | $44.01 |
| October 2010 | $16.10 | $44.20 |
| September 2010 | $15.22 | $42.04 |
| August 2010 | $14.43 | $39.87 |
| July 2010 | $14.24 | $39.33 |
| June 2010 | $13.65 | $37.96 |
| May 2010 | $13.87 | $38.57 |
| April 2010 | $14.22 | $39.57 |
| March 2010 | $13.70 | $38.36 |
| February 2010 | $13.25 | $37.11 |
| January 2010 | $12.96 | $36.30 |
| December 2009 | $12.90 | $36.13 |
| November 2009 | $12.65 | $35.68 |
| October 2009 | $12.41 | $35.01 |
| September 2009 | $12.03 | $33.94 |
| August 2009 | $11.46 | $32.57 |
| July 2009 | $11.34 | $32.22 |
| June 2009 | $11.37 | $32.53 |
| May 2009 | $10.66 | $30.52 |
| April 2009 | $10.29 | $29.45 |
| March 2009 | $10.25 | $29.57 |
| February 2009 | $10.86 | $31.35 |
| January 2009 | $11.10 | $32.04 |
| December 2008 | $11.04 | $31.86 |
| November 2008 | $10.24 | $29.77 |
| October 2008 | $11.58 | $33.66 |
| September 2008 | $13.15 | $38.45 |
| August 2008 | $13.83 | $40.45 |
| July 2008 | $13.71 | $40.10 |
| June 2008 | $12.12 | $35.66 |
| May 2008 | $12.77 | $37.58 |
| April 2008 | $12.84 | $37.79 |
| March 2008 | $12.49 | $36.97 |
| February 2008 | $11.64 | $34.45 |
| January 2008 | $11.36 | $33.61 |
| December 2007 | $12.81 | $37.91 |
| November 2007 | $12.84 | $38.21 |
| October 2007 | $11.77 | $35.03 |
| September 2007 | $12.02 | $35.97 |
| August 2007 | $11.97 | $35.84 |
| July 2007 | $11.41 | $34.16 |
| June 2007 | $12.69 | $38.18 |
| May 2007 | $12.39 | $37.29 |
| April 2007 | $12.34 | $37.12 |
| March 2007 | $12.74 | $38.52 |
| February 2007 | $12.66 | $38.29 |
| January 2007 | $12.91 | $39.04 |
| December 2006 | $12.75 | $38.56 |
| November 2006 | $12.74 | $38.72 |
| October 2006 | $12.30 | $37.40 |
| September 2006 | $12.43 | $37.98 |
| August 2006 | $11.92 | $36.42 |
| July 2006 | $11.48 | $35.06 |
| June 2006 | $10.92 | $33.55 |
| May 2006 | $11.22 | $34.45 |
| April 2006 | $11.34 | $34.83 |
| March 2006 | $11.02 | $33.86 |
| February 2006 | $10.63 | $32.83 |
| January 2006 | $9.78 | $30.21 |
| December 2005 | $10.02 | $30.92 |
| November 2005 | $10.05 | $31.22 |
| October 2005 | $9.75 | $30.29 |
| September 2005 | $10.46 | $32.63 |
| August 2005 | $10.86 | $33.91 |
| July 2005 | $11.14 | $34.78 |
| June 2005 | $10.42 | $32.68 |
| May 2005 | $10.79 | $33.84 |
| April 2005 | $11.03 | $34.59 |
| March 2005 | $10.98 | $34.43 |
| February 2005 | $12.06 | $37.99 |
| January 2005 | $11.80 | $37.17 |
| December 2004 | $12.25 | $38.60 |
| November 2004 | $11.52 | $36.45 |
| October 2004 | $11.20 | $35.43 |
| September 2004 | $10.81 | $34.34 |
| August 2004 | $10.56 | $33.55 |
| July 2004 | $11.26 | $35.77 |
| June 2004 | $10.70 | $34 |
| May 2004 | $11.11 | $35.45 |
| April 2004 | $10.71 | $34.16 |
| March 2004 | $10.46 | $33.52 |
| February 2004 | $9.76 | $31.27 |
| January 2004 | $9.27 | $29.68 |
| December 2003 | $9.40 | $30.10 |
| November 2003 | $8.92 | $28.69 |
| October 2003 | $9.21 | $29.64 |
| September 2003 | $8.48 | $27.42 |
| August 2003 | $8.26 | $26.70 |
| July 2003 | $7.91 | $25.56 |
| June 2003 | $8.38 | $27.20 |
| May 2003 | $8.28 | $26.90 |
| April 2003 | $7.64 | $24.79 |
| March 2003 | $7.40 | $24.14 |
| February 2003 | $7.09 | $23.13 |
| January 2003 | $6.87 | $22.40 |
| December 2002 | $7.11 | $23.20 |
| November 2002 | $7.26 | $23.79 |
| October 2002 | $6.79 | $22.24 |
| September 2002 | $6.96 | $22.80 |
| August 2002 | $7.03 | $23.15 |
| July 2002 | $6.91 | $22.75 |
| June 2002 | $7.82 | $25.75 |
| May 2002 | $7.94 | $26.26 |
| April 2002 | $7.76 | $25.64 |
| March 2002 | $7.73 | $51.13 |
| February 2002 | $7.38 | $49 |
| January 2002 | $6.66 | $44.20 |
| December 2001 | $6.32 | $41.97 |
| November 2001 | $6.44 | $43 |
| October 2001 | $6.56 | $43.76 |
| September 2001 | $6.86 | $45.80 |
| August 2001 | $6.74 | $45.20 |
| July 2001 | $6.37 | $42.69 |
| June 2001 | $6.27 | $42.02 |
| May 2001 | $6 | $40.40 |
| April 2001 | $5.84 | $39.30 |
| March 2001 | $6.23 | $41.99 |
| February 2001 | $5.81 | $39.30 |
| January 2001 | $5.38 | $36.45 |
| December 2000 | $5.33 | $36.06 |
| November 2000 | $5.47 | $37.25 |
| October 2000 | $4.66 | $31.69 |
| September 2000 | $4.37 | $29.75 |
| August 2000 | $4.26 | $29.19 |
| July 2000 | $4.28 | $29.31 |
| June 2000 | $4.74 | $32.50 |
| May 2000 | $4.72 | $32.50 |
| April 2000 | $4.53 | $31.19 |
| March 2000 | $4.68 | $32.25 |
| February 2000 | $3.95 | $27.38 |
| January 2000 | $3.81 | $26.44 |
| December 1999 | $4.29 | $29.75 |
| November 1999 | $4.60 | $32.06 |
| October 1999 | $4.50 | $31.38 |
| September 1999 | $4.74 | $33.06 |
| August 1999 | $4.56 | $32 |
| July 1999 | $4.71 | $33.06 |
| June 1999 | $4.50 | $31.56 |
| May 1999 | $4.31 | $30.38 |
| April 1999 | $4.30 | $30.31 |
| March 1999 | $4.11 | $29 |
| February 1999 | $4.04 | $28.62 |
| January 1999 | $4.16 | $29.50 |
| December 1998 | $4.77 | $33.81 |
| November 1998 | $4.68 | $33.38 |
| October 1998 | $4.36 | $31.06 |
| September 1998 | $4.08 | $29.06 |
| August 1998 | $4.05 | $29.06 |
| July 1998 | $4.52 | $32.44 |
| June 1998 | $4.98 | $35.72 |
| May 1998 | $4.65 | $33.50 |
| April 1998 | $4.76 | $34.25 |
| March 1998 | $4.48 | $32.25 |
| February 1998 | $3.96 | $28.69 |
| January 1998 | $4.03 | $29.19 |
| December 1997 | $3.87 | $28 |
| November 1997 | $3.64 | $26.50 |
| October 1997 | $3.43 | $25 |
| September 1997 | $3.30 | $24.06 |
| August 1997 | $3.22 | $23.62 |
| July 1997 | $3.55 | $26 |
| June 1997 | $3.45 | $25.25 |
| May 1997 | $3.54 | $26.12 |
| April 1997 | $3.21 | $23.62 |
| March 1997 | $3.32 | $24.50 |
| February 1997 | $3.19 | $23.62 |
| January 1997 | $3.34 | $24.75 |
| December 1996 | $3.18 | $23.56 |
| November 1996 | $3.30 | $24.62 |
| October 1996 | $3.23 | $24.12 |
| September 1996 | $3.13 | $23.38 |
| August 1996 | $2.73 | $20.50 |
| July 1996 | $2.65 | $19.88 |
| June 1996 | $2.95 | $22.12 |
| May 1996 | $3.01 | $22.75 |
| April 1996 | $2.94 | $22.25 |
| March 1996 | $2.91 | $22 |
| February 1996 | $3.01 | $22.88 |
| January 1996 | $3.01 | $22.88 |
| December 1995 | $3.17 | $24.12 |
| November 1995 | $3.09 | $23.62 |
| October 1995 | $3.24 | $24.75 |
| September 1995 | $3.12 | $23.88 |
| August 1995 | $2.88 | $22.12 |
| July 1995 | $2.92 | $22.50 |
| June 1995 | $2.78 | $21.50 |
| May 1995 | $2.71 | $21 |
| April 1995 | $2.84 | $22 |
| March 1995 | $2.92 | $22.62 |
| February 1995 | $2.84 | $22.12 |
| January 1995 | $2.81 | $21.88 |
| December 1994 | $2.34 | $18.25 |
| November 1994 | $2.42 | $19 |
| October 1994 | $2.52 | $19.75 |
| September 1994 | $2.54 | $19.88 |
| August 1994 | $2.50 | $19.75 |
| July 1994 | $2.44 | $19.25 |
| June 1994 | $2.57 | $20.25 |
| May 1994 | $2.62 | $20.81 |
| April 1994 | $2.58 | $20.50 |
| March 1994 | $2.74 | $21.75 |
| February 1994 | $2.70 | $21.50 |
| January 1994 | $2.85 | $22.75 |
| December 1993 | $3.09 | $24.62 |
| November 1993 | $2.90 | $23.25 |
| October 1993 | $2.95 | $23.62 |
| September 1993 | $2.71 | $21.75 |
| August 1993 | $2.75 | $22.12 |
| July 1993 | $2.72 | $21.88 |
| June 1993 | $2.88 | $23.25 |
| May 1993 | $3.06 | $24.75 |
| April 1993 | $2.90 | $23.50 |
| March 1993 | $3.06 | $24.75 |
| February 1993 | $3.13 | $25.50 |
| January 1993 | $3.07 | $25 |
| December 1992 | $3.72 | $30.25 |
| November 1992 | $3.49 | $28.50 |
| October 1992 | $3.35 | $27.38 |
| September 1992 | $3.34 | $27.25 |
| August 1992 | $3.11 | $25.50 |
| July 1992 | $3.10 | $25.38 |
| June 1992 | $2.71 | $22.25 |
| May 1992 | $2.97 | $24.50 |
| April 1992 | $2.64 | $21.75 |
| March 1992 | $3.04 | $25 |
| February 1992 | $3.19 | $26.38 |
| January 1992 | $3.20 | $26.50 |
| December 1991 | $3.19 | $52.75 |
| November 1991 | $2.49 | $41.25 |
| October 1991 | $2.47 | $41 |
| September 1991 | $2.29 | $38 |
| August 1991 | $2.70 | $45 |
| July 1991 | $2.49 | $41.50 |
| June 1991 | $2.40 | $40 |
| May 1991 | $2.23 | $37.25 |
| April 1991 | $2.27 | $38 |
| March 1991 | $2.42 | $40.50 |
| February 1991 | $2.06 | $34.50 |
| January 1991 | $1.79 | $30 |
| December 1990 | $1.54 | $25.75 |
| November 1990 | $1.36 | $23 |
| October 1990 | $1.22 | $20.50 |
| September 1990 | $1.25 | $21.12 |
| August 1990 | $1.18 | $20 |
| July 1990 | $1.49 | $25.25 |
| June 1990 | $1.49 | $25.25 |
| May 1990 | $1.36 | $23.25 |
| April 1990 | $1.21 | $20.62 |
| March 1990 | $1.29 | $22 |
| February 1990 | $1.24 | $21.25 |
| January 1990 | $1.20 | $20.50 |
| December 1989 | $1.50 | $51.50 |
| November 1989 | $1.45 | $50 |
| October 1989 | $1.29 | $44.25 |
| September 1989 | $1.22 | $42 |
| August 1989 | $1.17 | $40.37 |
| July 1989 | $1.12 | $38.75 |
| June 1989 | $1.04 | $36 |
| May 1989 | $0.95 | $33 |
| April 1989 | $0.86 | $30 |
| March 1989 | $0.85 | $29.50 |
| February 1989 | $0.76 | $26.50 |
| January 1989 | $0.77 | $26.75 |
| December 1988 | $0.80 | $28 |
| November 1988 | $0.78 | $27.50 |
| October 1988 | $0.82 | $28.63 |
| September 1988 | $0.73 | $25.50 |
| August 1988 | $0.72 | $25.25 |
| July 1988 | $0.70 | $24.88 |
| June 1988 | $0.72 | $25.25 |
| May 1988 | $0.68 | $24.25 |
| April 1988 | $0.71 | $25.25 |
| March 1988 | $0.63 | $22.25 |
| February 1988 | $0.57 | $20.50 |
| January 1988 | $0.56 | $19.88 |
| December 1987 | $0.51 | $18.25 |
| November 1987 | $0.48 | $17.12 |
| October 1987 | $0.51 | $18.37 |
| September 1987 | $0.64 | $23 |
| August 1987 | $0.68 | $24.56 |
| July 1987 | $0.68 | $24.75 |
| June 1987 | $0.65 | $23.50 |
| May 1987 | $0.60 | $21.88 |
| April 1987 | $0.61 | $22.25 |
| March 1987 | $0.63 | $23 |
| February 1987 | $0.60 | $21.81 |
| January 1987 | $0.57 | $21 |
| December 1986 | $0.54 | $19.69 |
| November 1986 | $0.58 | $21.37 |
| October 1986 | $0.57 | $21.06 |
| September 1986 | $0.58 | $21.50 |
| August 1986 | $0.60 | $22.25 |
| July 1986 | $0.55 | $20.25 |
| June 1986 | $0.58 | $21.44 |
| May 1986 | $0.53 | $19.63 |
| April 1986 | $0.56 | $20.88 |
| March 1986 | $0.56 | $20.81 |
| February 1986 | $0.51 | $18.94 |
| January 1986 | $0.48 | $18.12 |
| December 1985 | $0.46 | $17.12 |
| November 1985 | $0.47 | $17.69 |
| October 1985 | $0.48 | $18.06 |
| September 1985 | $0.42 | $15.69 |
| August 1985 | $0.45 | $17 |
| July 1985 | $0.45 | $17.12 |
| June 1985 | $0.46 | $17.50 |
| May 1985 | $0.48 | $18.25 |
| April 1985 | $0.45 | $17 |
| March 1985 | $0.46 | $17.44 |
| February 1985 | $0.45 | $17.19 |
| January 1985 | $0.45 | $17.37 |
| December 1984 | $0.42 | $16 |
| November 1984 | $0.42 | $16.25 |
| October 1984 | $0.43 | $16.75 |
| September 1984 | $0.40 | $15.56 |
| August 1984 | $0.44 | $16.88 |
| July 1984 | $0.40 | $15.31 |
| June 1984 | $0.42 | $16.44 |
| May 1984 | $0.38 | $14.50 |
| April 1984 | $0.39 | $15 |
| March 1984 | $0.37 | $14.44 |
| February 1984 | $0.38 | $14.75 |
| January 1984 | $0.40 | $15.63 |
| December 1983 | $0.39 | $15.12 |
| November 1983 | $0.39 | $14.94 |
| October 1983 | $0.36 | $13.75 |
| September 1983 | $0.34 | $13.12 |
| August 1983 | $0.39 | $15.25 |
| July 1983 | $0.41 | $15.69 |
| June 1983 | $0.43 | $16.63 |
| May 1983 | $0.39 | $15.25 |
| April 1983 | $0.41 | $15.75 |
| March 1983 | $0.36 | $14 |
| February 1983 | $0.37 | $14.19 |
| January 1983 | $0.32 | $12.44 |
| December 1982 | $0.34 | $13.31 |
| November 1982 | $0.39 | $15.12 |
| October 1982 | $0.36 | $14.12 |
| September 1982 | $0.34 | $13.12 |
| August 1982 | $0.27 | $10.50 |
| July 1982 | $0.27 | $10.31 |
| June 1982 | $0.25 | $9.75 |
| May 1982 | $0.27 | $10.37 |
| April 1982 | $0.28 | $10.75 |
| March 1982 | $0.23 | $9.06 |
| February 1982 | $0.24 | $9.44 |
| January 1982 | $0.25 | $9.69 |
| December 1981 | $0.25 | $9.75 |
| November 1981 | $0.25 | $9.63 |
| October 1981 | $0.23 | $8.94 |
| September 1981 | $0.22 | $8.37 |
| August 1981 | $0.22 | $8.69 |
| July 1981 | $0.25 | $9.63 |
| June 1981 | $0.24 | $9.37 |
| May 1981 | $0.26 | $10.12 |
| April 1981 | $0.26 | $10.25 |
| March 1981 | $0.26 | $10 |
| February 1981 | $0.25 | $9.50 |
| January 1981 | $0.22 | $8.63 |
| December 1980 | $0.24 | $9.25 |
| November 1980 | $0.25 | $9.63 |
| October 1980 | $0.24 | $9.37 |
| September 1980 | $0.26 | $9.88 |
| August 1980 | $0.42 | $16.37 |
| July 1980 | $0.34 | $13 |
| June 1980 | $0.32 | $12.37 |
| May 1980 | $0.33 | $12.63 |
| April 1980 | $0.33 | $12.81 |
| March 1980 | $0.25 | $9.75 |
| February 1980 | $0.32 | $12.37 |
| January 1980 | $0.32 | $12.44 |
| December 1979 | $0.25 | $9.75 |
| November 1979 | $0.28 | $10.63 |
| October 1979 | $0.30 | $11.56 |
| September 1979 | $0.23 | $8.75 |
| August 1979 | $0.24 | $9.25 |
| July 1979 | $0.20 | $7.75 |
| June 1979 | $0.20 | $7.88 |
| May 1979 | $0.18 | $7.12 |
| April 1979 | $0.18 | $7 |
| March 1979 | $0.18 | $7.06 |
| February 1979 | $0.18 | $6.75 |
| January 1979 | $0.19 | $7.25 |
| December 1978 | $0.19 | $7.25 |
| November 1978 | $0.17 | $6.56 |
| October 1978 | $0.17 | $6.63 |
| September 1978 | $0.20 | $7.56 |
| August 1978 | $0.20 | $7.63 |
| July 1978 | $0.19 | $7.25 |
| June 1978 | $0.19 | $7.25 |
| May 1978 | $0.21 | $8.12 |
| April 1978 | $0.20 | $7.94 |
| March 1978 | $0.19 | $7.25 |
| February 1978 | $0.17 | $6.63 |
| January 1978 | $0.18 | $7.06 |
| December 1977 | $0.20 | $7.69 |
| November 1977 | $0.22 | $8.31 |
| October 1977 | $0.19 | $7.50 |
| September 1977 | $0.20 | $7.88 |
| August 1977 | $0.23 | $9.06 |
| July 1977 | $0.24 | $9.19 |
| June 1977 | $0.22 | $8.63 |
| May 1977 | $0.22 | $8.37 |
| April 1977 | $0.21 | $8.12 |
| March 1977 | $0.21 | $8.25 |
| February 1977 | $0.22 | $8.56 |
| January 1977 | $0.23 | $8.94 |
| December 1976 | $0.22 | $8.56 |
| November 1976 | $0.21 | $8.06 |
| October 1976 | $0.24 | $9.44 |
| September 1976 | $0.24 | $9.44 |
| August 1976 | $0.24 | $9.19 |
| July 1976 | $0.25 | $9.56 |
| June 1976 | $0.23 | $8.88 |
| May 1976 | $0.22 | $8.31 |
| April 1976 | $0.23 | $8.88 |
| March 1976 | $0.25 | $9.75 |
| February 1976 | $0.24 | $9.44 |
| January 1976 | $0.24 | $9.12 |
| December 1975 | $0.22 | $8.31 |
| November 1975 | $0.22 | $8.50 |
| October 1975 | $0.21 | $8.19 |
| September 1975 | $0.20 | $7.56 |
| August 1975 | $0.21 | $8.25 |
| July 1975 | $0.23 | $8.75 |
| June 1975 | $0.24 | $9.31 |
| May 1975 | $0.24 | $9.12 |
| April 1975 | $0.24 | $9.31 |
| March 1975 | $0.23 | $8.94 |
| February 1975 | $0.22 | $8.50 |
| January 1975 | $0.20 | $7.63 |
| December 1974 | $0.16 | $6.06 |
| November 1974 | $0.17 | $6.50 |
| October 1974 | $0.19 | $7.37 |
| September 1974 | $0.16 | $6.31 |
| August 1974 | $0.14 | $5.50 |
| July 1974 | $0.19 | $7.50 |
| June 1974 | $0.19 | $7.50 |
| May 1974 | $0.18 | $6.81 |
| April 1974 | $0.18 | $7 |
| March 1974 | $0.21 | $8.06 |
| February 1974 | $0.21 | $8.12 |
| January 1974 | $0.24 | $9.31 |
| December 1973 | $0.24 | $9.37 |
| November 1973 | $0.24 | $9.25 |
| October 1973 | $0.26 | $10.12 |
| September 1973 | $0.26 | $9.88 |
| August 1973 | $0.27 | $10.31 |
| July 1973 | $0.26 | $10.12 |
| June 1973 | $0.25 | $9.63 |
| May 1973 | $0.28 | $10.63 |
| April 1973 | $0.30 | $11.75 |
| March 1973 | $0.33 | $12.75 |
| February 1973 | $0.35 | $13.37 |
MKC
Price: $50.06
52 week price:
Dividend Yield: 3.51%
5-year range yield:
Forward Dividend Yield: 3.84%
Payout Ratio: 61.31%
Payout Ratio Range:
Dividend Per Share: 1.92 USD
Earnings Per Share: 6.01 USD
P/E Ratio: 8.39
Exchange: NYQ
Sector: Consumer Defensive
Industry: Packaged Foods
Country: United States
Volume: 2.2 million
Ebitda: 303.5 millionMarket Capitalization: 14.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 6.87%
DGR5: 7.82%
DGR10: 10.08%
DGR20: 9.91%