Molecular Data Inc. - Price History
Stock symbol MKD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MKD (Molecular Data Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.41 | $0.41 |
| June 2023 | $0.41 | $0.41 |
| May 2023 | $0.41 | $0.41 |
| April 2023 | $0.41 | $0.41 |
| March 2023 | $0.41 | $0.41 |
| February 2023 | $0.41 | $0.41 |
| January 2023 | $0.41 | $0.41 |
| December 2022 | $0.41 | $0.41 |
| November 2022 | $0.41 | $0.41 |
| October 2022 | $0.41 | $0.41 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.41 | $0.41 |
| July 2022 | $0.49 | $0.49 |
| June 2022 | $0.56 | $0.56 |
| May 2022 | $0.86 | $0.86 |
| April 2022 | $0.13 | $0.13 |
| March 2022 | $0.20 | $0.20 |
| February 2022 | $0.15 | $0.15 |
| January 2022 | $0.17 | $0.17 |
| December 2021 | $0.22 | $0.22 |
| November 2021 | $0.25 | $0.25 |
| October 2021 | $0.38 | $0.38 |
| September 2021 | $0.35 | $0.35 |
| August 2021 | $0.44 | $0.44 |
| July 2021 | $0.59 | $0.59 |
| June 2021 | $0.94 | $0.94 |
| May 2021 | $0.81 | $0.81 |
| April 2021 | $0.89 | $0.89 |
| March 2021 | $1.08 | $1.08 |
| February 2021 | $1.33 | $1.33 |
| January 2021 | $1.09 | $1.09 |
| December 2020 | $0.84 | $0.84 |
| November 2020 | $1.13 | $1.13 |
| October 2020 | $1.07 | $1.07 |
| September 2020 | $1.26 | $1.26 |
| August 2020 | $1.50 | $1.50 |
| July 2020 | $2.20 | $2.20 |
| June 2020 | $2.95 | $2.95 |
| May 2020 | $1.64 | $1.64 |
| April 2020 | $1.86 | $1.86 |
| March 2020 | $1.92 | $1.92 |
| February 2020 | $2.92 | $2.92 |
| January 2020 | $3.41 | $3.41 |
| December 2019 | $4.78 | $4.78 |
MKD
Price: $0.41
52 week price:
Earnings Per Share: -0.90 USD
Exchange: NCM
Sector: Basic Materials
Industry: Chemicals
Volume: 422231
Market Capitalization: 5.1 million