BlackRock Emerging Mkts K ( MKDCX) - Price History
Monthly price history for MKDCX (BlackRock Emerging Mkts K)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $36.21 | $36.21 |
| July 2026 | $34.57 | $34.57 |
| June 2026 | $38.02 | $39.21 |
| May 2026 | $37.25 | $38.41 |
| April 2026 | $34.27 | $35.34 |
| March 2026 | $28.97 | $29.87 |
| February 2026 | $32.87 | $33.90 |
| January 2026 | $30.83 | $31.79 |
| December 2025 | $28.56 | $29.45 |
| November 2025 | $27.75 | $29.79 |
| October 2025 | $27.90 | $29.95 |
| September 2025 | $27.04 | $29.02 |
| August 2025 | $25.29 | $27.15 |
| July 2025 | $24.23 | $26.01 |
| June 2025 | $24.55 | $26.45 |
| May 2025 | $23 | $24.78 |
| April 2025 | $21.93 | $23.63 |
| March 2025 | $21.82 | $23.51 |
| February 2025 | $21.99 | $23.69 |
| January 2025 | $21.95 | $23.65 |
| December 2024 | $21.87 | $23.56 |
| November 2024 | $21.93 | $23.96 |
| October 2024 | $22.78 | $24.89 |
| September 2024 | $23.69 | $25.89 |
| August 2024 | $22.87 | $24.99 |
| July 2024 | $22.70 | $24.80 |
| June 2024 | $22.82 | $25.05 |
| May 2024 | $22.33 | $24.51 |
| April 2024 | $22.12 | $24.28 |
| March 2024 | $22.31 | $24.49 |
| February 2024 | $21.61 | $23.72 |
| January 2024 | $21.09 | $23.15 |
| December 2023 | $22.10 | $24.26 |
| November 2023 | $21.28 | $23.63 |
| October 2023 | $19.65 | $21.82 |
| September 2023 | $20.34 | $22.58 |
| August 2023 | $21.02 | $23.34 |
| July 2023 | $22.40 | $24.87 |
| June 2023 | $21.49 | $24 |
| May 2023 | $20.48 | $22.87 |
| April 2023 | $20.68 | $23.10 |
| March 2023 | $20.90 | $23.35 |
| February 2023 | $20.47 | $22.86 |
| January 2023 | $21.98 | $24.55 |
| December 2022 | $19.95 | $22.28 |
| November 2022 | $20.39 | $23.16 |
| October 2022 | $17.77 | $20.19 |
| September 2022 | $18.22 | $20.70 |
| August 2022 | $20.15 | $22.89 |
| July 2022 | $20.16 | $22.90 |
| June 2022 | $20.22 | $23.10 |
| May 2022 | $21.48 | $24.54 |
| April 2022 | $21.38 | $24.42 |
| March 2022 | $22.77 | $26.01 |
| February 2022 | $23.88 | $27.28 |
| January 2022 | $26.20 | $29.93 |
| December 2021 | $26.27 | $30.01 |
| November 2021 | $26.06 | $30.16 |
| October 2021 | $27.21 | $31.50 |
| September 2021 | $26.60 | $30.79 |
| August 2021 | $27.92 | $32.32 |
| July 2021 | $27.57 | $31.91 |
| June 2021 | $29.46 | $35.46 |
| May 2021 | $28.94 | $34.83 |
| April 2021 | $28.69 | $34.53 |
| March 2021 | $28.14 | $33.87 |
| February 2021 | $28.77 | $34.63 |
| January 2021 | $27.56 | $33.17 |
| December 2020 | $26.56 | $31.97 |
| November 2020 | $24.26 | $29.41 |
| October 2020 | $22.07 | $26.76 |
| September 2020 | $21.43 | $25.98 |
| August 2020 | $22.14 | $26.85 |
| July 2020 | $21.48 | $26.05 |
| June 2020 | $20.08 | $24.44 |
| May 2020 | $18.79 | $22.87 |
| April 2020 | $18.26 | $22.22 |
| March 2020 | $16.67 | $20.29 |
| February 2020 | $19.94 | $24.26 |
| January 2020 | $20.64 | $25.12 |
| December 2019 | $21.32 | $25.94 |
| November 2019 | $19.92 | $24.64 |
| October 2019 | $19.82 | $24.52 |
| September 2019 | $18.83 | $23.29 |
| August 2019 | $18.51 | $22.89 |
| July 2019 | $19.08 | $23.60 |
| June 2019 | $19.43 | $24.03 |
| May 2019 | $18 | $22.26 |
| April 2019 | $19.29 | $23.86 |
| March 2019 | $18.75 | $23.19 |
| February 2019 | $18.45 | $22.82 |
| January 2019 | $18.60 | $23.01 |
| December 2018 | $16.85 | $20.84 |
| November 2018 | $17.42 | $21.77 |
| October 2018 | $16.59 | $20.74 |
| September 2018 | $17.62 | $22.02 |
| August 2018 | $17.66 | $22.07 |
| July 2018 | $18.41 | $23.01 |
| June 2018 | $17.99 | $22.48 |
| May 2018 | $18.92 | $23.64 |
| April 2018 | $19.32 | $24.15 |
| March 2018 | $19.40 | $24.25 |
| February 2018 | $19.46 | $24.32 |
| January 2018 | $20.58 | $25.72 |
MKDCX
Price: $36.21
Dividend Yield: 6.57%
Forward Dividend Yield: 6.22%
Dividend Per Share: 2.22 USD
Earnings Per Share: 1.74 USD
P/E Ratio: 17.76
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: -2.99%
DGR5: 27.13%