BlackRock Equity Dividend K ( MKDVX) - Price History
Monthly price history for MKDVX (BlackRock Equity Dividend K)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.32 | $23.32 |
| June 2026 | $23.32 | $23.32 |
| May 2026 | $22.61 | $22.61 |
| April 2026 | $22.18 | $22.18 |
| March 2026 | $20.48 | $20.56 |
| February 2026 | $21.84 | $21.93 |
| January 2026 | $21.48 | $21.56 |
| December 2025 | $20.74 | $20.82 |
| November 2025 | $20.34 | $21.75 |
| October 2025 | $19.84 | $21.22 |
| September 2025 | $19.72 | $21.25 |
| August 2025 | $19.54 | $21.05 |
| July 2025 | $18.87 | $20.33 |
| June 2025 | $18.80 | $20.83 |
| May 2025 | $18.06 | $20.01 |
| April 2025 | $17.37 | $19.25 |
| March 2025 | $17.80 | $19.82 |
| February 2025 | $18.09 | $20.15 |
| January 2025 | $17.75 | $19.77 |
| December 2024 | $17.02 | $18.95 |
| November 2024 | $18.16 | $21.30 |
| October 2024 | $17.40 | $20.40 |
| September 2024 | $17.65 | $20.81 |
| August 2024 | $17.67 | $20.83 |
| July 2024 | $17.37 | $20.48 |
| June 2024 | $16.59 | $20.41 |
| May 2024 | $16.78 | $20.64 |
| April 2024 | $16.35 | $20.11 |
| March 2024 | $16.72 | $20.67 |
| February 2024 | $16 | $19.78 |
| January 2024 | $15.62 | $19.31 |
| December 2023 | $15.50 | $19.16 |
| November 2023 | $14.82 | $19.05 |
| October 2023 | $13.82 | $17.77 |
| September 2023 | $14.10 | $18.24 |
| August 2023 | $14.49 | $18.75 |
| July 2023 | $15.01 | $19.42 |
| June 2023 | $14.65 | $19.38 |
| May 2023 | $13.81 | $18.27 |
| April 2023 | $14.38 | $19.03 |
| March 2023 | $13.91 | $18.50 |
| February 2023 | $14.12 | $18.77 |
| January 2023 | $14.55 | $19.35 |
| December 2022 | $13.74 | $18.27 |
| November 2022 | $14.30 | $19.01 |
| October 2022 | $13.43 | $18.65 |
| September 2022 | $12.24 | $17.09 |
| August 2022 | $13.38 | $18.68 |
| July 2022 | $13.75 | $19.19 |
| June 2022 | $13.07 | $19.75 |
| May 2022 | $14.34 | $21.66 |
| April 2022 | $13.91 | $21.02 |
| March 2022 | $14.56 | $22.07 |
| February 2022 | $14.41 | $21.85 |
| January 2022 | $14.45 | $21.91 |
| December 2021 | $14.28 | $21.66 |
| November 2021 | $13.53 | $20.52 |
| October 2021 | $14.31 | $23.14 |
| September 2021 | $13.68 | $22.21 |
| August 2021 | $13.94 | $22.64 |
| July 2021 | $13.78 | $22.38 |
| June 2021 | $13.83 | $23.53 |
| May 2021 | $14.15 | $24.07 |
| April 2021 | $13.80 | $23.47 |
| March 2021 | $13.25 | $22.60 |
| February 2021 | $12.43 | $21.21 |
| January 2021 | $11.76 | $20.06 |
| December 2020 | $11.88 | $20.26 |
| November 2020 | $11.43 | $19.50 |
| October 2020 | $9.89 | $17.41 |
| September 2020 | $10.10 | $17.90 |
| August 2020 | $10.39 | $18.40 |
| July 2020 | $10.13 | $17.95 |
| June 2020 | $9.85 | $17.90 |
| May 2020 | $9.86 | $17.93 |
| April 2020 | $9.51 | $17.29 |
| March 2020 | $8.63 | $15.79 |
| February 2020 | $10.11 | $18.50 |
| January 2020 | $11.11 | $20.33 |
| December 2019 | $11.40 | $20.87 |
| November 2019 | $11.09 | $20.30 |
| October 2019 | $10.73 | $20.16 |
| September 2019 | $10.53 | $19.86 |
| August 2019 | $10.25 | $19.34 |
| July 2019 | $10.44 | $19.69 |
| June 2019 | $10.31 | $21.46 |
| May 2019 | $9.70 | $20.18 |
| April 2019 | $10.26 | $21.35 |
| March 2019 | $9.85 | $20.61 |
| February 2019 | $9.79 | $20.50 |
| January 2019 | $9.55 | $19.99 |
| December 2018 | $8.93 | $18.69 |
| November 2018 | $9.77 | $20.45 |
| October 2018 | $9.63 | $22.49 |
| September 2018 | $10.17 | $23.88 |
| August 2018 | $10.17 | $23.89 |
| July 2018 | $10.02 | $23.52 |
| June 2018 | $9.57 | $22.58 |
| May 2018 | $9.56 | $22.54 |
| April 2018 | $9.54 | $22.49 |
| March 2018 | $9.35 | $22.17 |
| February 2018 | $9.59 | $22.73 |
| January 2018 | $10.09 | $23.92 |
| December 2017 | $9.60 | $22.76 |
| November 2017 | $9.52 | $23.62 |
| October 2017 | $9.26 | $23 |
| September 2017 | $9.11 | $22.72 |
| August 2017 | $8.81 | $21.99 |
| July 2017 | $8.89 | $22.18 |
| June 2017 | $8.74 | $23.89 |
| May 2017 | $8.59 | $23.48 |
| April 2017 | $8.53 | $23.31 |
| March 2017 | $8.47 | $23.26 |
| February 2017 | $8.52 | $23.39 |
| January 2017 | $8.22 | $22.56 |
| December 2016 | $8.21 | $22.54 |
| November 2016 | $8.02 | $23.50 |
| October 2016 | $7.50 | $21.97 |
| September 2016 | $7.54 | $22.22 |
| August 2016 | $7.62 | $22.45 |
| July 2016 | $7.58 | $22.32 |
| June 2016 | $7.40 | $21.89 |
| May 2016 | $7.33 | $21.68 |
| April 2016 | $7.24 | $21.43 |
| March 2016 | $7.10 | $21.11 |
MKDVX
Price: $23.32
Dividend Yield: 9.41%
Forward Dividend Yield: 1.48%
Dividend Per Share: 0.34 USD
Earnings Per Share: 1.02 USD
P/E Ratio: 21.21
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 19.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%