BlackRock Equity Dividend K ( MKDVX) - Price History
Monthly price history for MKDVX (BlackRock Equity Dividend K)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $22.23 | $22.23 |
| September 2026 | $22.03 | $22.03 |
| August 2026 | $22.67 | $22.67 |
| July 2026 | $22.52 | $22.52 |
| June 2026 | $21.75 | $23.32 |
| May 2026 | $21.08 | $22.61 |
| April 2026 | $20.68 | $22.18 |
| March 2026 | $19.10 | $20.56 |
| February 2026 | $20.37 | $21.93 |
| January 2026 | $20.03 | $21.56 |
| December 2025 | $19.34 | $20.82 |
| November 2025 | $18.96 | $21.75 |
| October 2025 | $18.50 | $21.22 |
| September 2025 | $18.39 | $21.25 |
| August 2025 | $18.22 | $21.05 |
| July 2025 | $17.59 | $20.33 |
| June 2025 | $17.53 | $20.83 |
| May 2025 | $16.84 | $20.01 |
| April 2025 | $16.20 | $19.25 |
| March 2025 | $16.60 | $19.82 |
| February 2025 | $16.87 | $20.15 |
| January 2025 | $16.56 | $19.77 |
| December 2024 | $15.87 | $18.95 |
| November 2024 | $16.94 | $21.30 |
| October 2024 | $16.22 | $20.40 |
| September 2024 | $16.46 | $20.81 |
| August 2024 | $16.48 | $20.83 |
| July 2024 | $16.20 | $20.48 |
| June 2024 | $15.47 | $20.41 |
| May 2024 | $15.65 | $20.64 |
| April 2024 | $15.25 | $20.11 |
| March 2024 | $15.59 | $20.67 |
| February 2024 | $14.92 | $19.78 |
| January 2024 | $14.56 | $19.31 |
| December 2023 | $14.45 | $19.16 |
| November 2023 | $13.82 | $19.05 |
| October 2023 | $12.89 | $17.77 |
| September 2023 | $13.14 | $18.24 |
| August 2023 | $13.51 | $18.75 |
| July 2023 | $14 | $19.42 |
| June 2023 | $13.66 | $19.38 |
| May 2023 | $12.88 | $18.27 |
| April 2023 | $13.41 | $19.03 |
| March 2023 | $12.97 | $18.50 |
| February 2023 | $13.16 | $18.77 |
| January 2023 | $13.57 | $19.35 |
| December 2022 | $12.81 | $18.27 |
| November 2022 | $13.33 | $19.01 |
| October 2022 | $12.52 | $18.65 |
| September 2022 | $11.42 | $17.09 |
| August 2022 | $12.48 | $18.68 |
| July 2022 | $12.82 | $19.19 |
| June 2022 | $12.19 | $19.75 |
| May 2022 | $13.37 | $21.66 |
| April 2022 | $12.97 | $21.02 |
| March 2022 | $13.57 | $22.07 |
| February 2022 | $13.44 | $21.85 |
| January 2022 | $13.48 | $21.91 |
| December 2021 | $13.32 | $21.66 |
| November 2021 | $12.62 | $20.52 |
| October 2021 | $13.34 | $23.14 |
| September 2021 | $12.76 | $22.21 |
| August 2021 | $13 | $22.64 |
| July 2021 | $12.85 | $22.38 |
| June 2021 | $12.90 | $23.53 |
| May 2021 | $13.19 | $24.07 |
| April 2021 | $12.86 | $23.47 |
| March 2021 | $12.35 | $22.60 |
| February 2021 | $11.59 | $21.21 |
| January 2021 | $10.96 | $20.06 |
| December 2020 | $11.08 | $20.26 |
| November 2020 | $10.66 | $19.50 |
| October 2020 | $9.22 | $17.41 |
| September 2020 | $9.42 | $17.90 |
| August 2020 | $9.69 | $18.40 |
| July 2020 | $9.45 | $17.95 |
| June 2020 | $9.18 | $17.90 |
| May 2020 | $9.20 | $17.93 |
| April 2020 | $8.87 | $17.29 |
| March 2020 | $8.05 | $15.79 |
| February 2020 | $9.43 | $18.50 |
| January 2020 | $10.36 | $20.33 |
| December 2019 | $10.64 | $20.87 |
| November 2019 | $10.34 | $20.30 |
| October 2019 | $10.01 | $20.16 |
| September 2019 | $9.82 | $19.86 |
| August 2019 | $9.56 | $19.34 |
| July 2019 | $9.73 | $19.69 |
| June 2019 | $9.62 | $21.46 |
| May 2019 | $9.04 | $20.18 |
| April 2019 | $9.57 | $21.35 |
| March 2019 | $9.18 | $20.61 |
| February 2019 | $9.13 | $20.50 |
| January 2019 | $8.90 | $19.99 |
| December 2018 | $8.33 | $18.69 |
| November 2018 | $9.11 | $20.45 |
| October 2018 | $8.98 | $22.49 |
| September 2018 | $9.48 | $23.88 |
| August 2018 | $9.49 | $23.89 |
| July 2018 | $9.34 | $23.52 |
| June 2018 | $8.93 | $22.58 |
| May 2018 | $8.91 | $22.54 |
| April 2018 | $8.89 | $22.49 |
| March 2018 | $8.72 | $22.17 |
| February 2018 | $8.94 | $22.73 |
| January 2018 | $9.41 | $23.92 |
| December 2017 | $8.96 | $22.76 |
| November 2017 | $8.87 | $23.62 |
| October 2017 | $8.64 | $23 |
| September 2017 | $8.49 | $22.72 |
| August 2017 | $8.22 | $21.99 |
| July 2017 | $8.29 | $22.18 |
| June 2017 | $8.15 | $23.89 |
| May 2017 | $8.01 | $23.48 |
| April 2017 | $7.96 | $23.31 |
| March 2017 | $7.90 | $23.26 |
| February 2017 | $7.95 | $23.39 |
| January 2017 | $7.66 | $22.56 |
| December 2016 | $7.66 | $22.54 |
| November 2016 | $7.48 | $23.50 |
| October 2016 | $7 | $21.97 |
| September 2016 | $7.04 | $22.22 |
| August 2016 | $7.11 | $22.45 |
| July 2016 | $7.07 | $22.32 |
| June 2016 | $6.90 | $21.89 |
| May 2016 | $6.83 | $21.68 |
| April 2016 | $6.76 | $21.43 |
| March 2016 | $6.62 | $21.11 |
MKDVX
Price: $22.23
Dividend Yield: 14.38%
Forward Dividend Yield: 28.98%
Dividend Per Share: 6.41 USD
Earnings Per Share: 1.02 USD
P/E Ratio: 21.21
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 19.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%