Monaker Group, Inc. ( MKGI) - Price History
Stock symbol MKGI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MKGI (Monaker Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.27 | $2.27 |
| May 2023 | $2.27 | $2.27 |
| April 2023 | $2.27 | $2.27 |
| March 2023 | $2.27 | $2.27 |
| February 2023 | $2.27 | $2.27 |
| January 2023 | $2.27 | $2.27 |
| December 2022 | $2.27 | $2.27 |
| November 2022 | $2.27 | $2.27 |
| October 2022 | $2.27 | $2.27 |
| September 2022 | $2.27 | $2.27 |
| August 2022 | $2.27 | $2.27 |
| July 2022 | $2.27 | $2.27 |
| June 2022 | $2.27 | $2.27 |
| May 2022 | $2.27 | $2.27 |
| April 2022 | $2.27 | $2.27 |
| March 2022 | $2.27 | $2.27 |
| February 2022 | $2.27 | $2.27 |
| January 2022 | $2.27 | $2.27 |
| December 2021 | $2.26 | $2.26 |
| November 2021 | $2.26 | $2.26 |
| October 2021 | $2.26 | $2.26 |
| September 2021 | $2.26 | $2.26 |
| August 2021 | $2 | $2 |
| July 2021 | $1.79 | $1.79 |
| June 2021 | $2.24 | $2.24 |
| May 2021 | $2.50 | $2.50 |
| April 2021 | $3.07 | $3.07 |
| March 2021 | $3.37 | $3.37 |
| February 2021 | $2.90 | $2.90 |
| January 2021 | $2.25 | $2.25 |
| December 2020 | $2.27 | $2.27 |
| November 2020 | $3.02 | $3.02 |
| October 2020 | $2.12 | $2.12 |
| September 2020 | $2.21 | $2.21 |
| August 2020 | $2.67 | $2.67 |
| July 2020 | $2.31 | $2.31 |
| June 2020 | $2 | $2 |
| May 2020 | $1.42 | $1.42 |
| April 2020 | $1.10 | $1.10 |
| March 2020 | $0.83 | $0.83 |
| February 2020 | $1.82 | $1.82 |
| January 2020 | $1.60 | $1.60 |
| December 2019 | $2.16 | $2.16 |
| November 2019 | $2.04 | $2.04 |
| October 2019 | $2.56 | $2.56 |
| September 2019 | $2.27 | $2.27 |
| August 2019 | $2.15 | $2.15 |
| July 2019 | $2.23 | $2.23 |
| June 2019 | $3 | $3 |
| May 2019 | $2.64 | $2.64 |
| April 2019 | $2.40 | $2.40 |
| March 2019 | $2.03 | $2.03 |
| February 2019 | $2.48 | $2.48 |
| January 2019 | $2.27 | $2.27 |
| December 2018 | $1.20 | $1.20 |
| November 2018 | $1.40 | $1.40 |
| October 2018 | $1.44 | $1.44 |
| September 2018 | $2.15 | $2.15 |
| August 2018 | $2.10 | $2.10 |
| July 2018 | $2.77 | $2.77 |
| June 2018 | $2.35 | $2.35 |
| May 2018 | $2.89 | $2.89 |
| April 2018 | $2.29 | $2.29 |
| March 2018 | $4.17 | $4.17 |
| February 2018 | $4.90 | $4.90 |
| January 2018 | $5 | $5 |
| December 2017 | $5.75 | $5.75 |
| November 2017 | $5.75 | $5.75 |
| October 2017 | $6.15 | $6.15 |
| September 2017 | $5 | $5 |
| August 2017 | $6.22 | $6.22 |
| July 2017 | $5.88 | $5.88 |
| June 2017 | $6.38 | $6.38 |
| May 2017 | $5.88 | $5.88 |
| April 2017 | $6.70 | $6.70 |
| March 2017 | $7.50 | $7.50 |
| February 2017 | $5.75 | $5.75 |
| January 2017 | $6 | $6 |
| December 2016 | $6.22 | $6.22 |
| November 2016 | $6.80 | $6.80 |
| October 2016 | $7.43 | $7.43 |
| September 2016 | $6.25 | $6.25 |
| August 2016 | $9.50 | $9.50 |
| July 2016 | $6.35 | $6.35 |
| June 2016 | $6.22 | $6.22 |
| May 2016 | $7.62 | $7.62 |
| April 2016 | $4.97 | $4.97 |
| March 2016 | $4.85 | $4.85 |
| February 2016 | $4.50 | $4.50 |
| January 2016 | $11.16 | $11.16 |
| December 2015 | $10.25 | $10.25 |
| November 2015 | $9.50 | $9.50 |
| October 2015 | $8.62 | $8.62 |
| September 2015 | $7.38 | $7.38 |
| August 2015 | $7.12 | $7.12 |
| July 2015 | $9.38 | $9.38 |
| June 2015 | $19.85 | $19.85 |
| May 2015 | $6.88 | $6.88 |
| April 2015 | $10 | $10 |
| March 2015 | $4.62 | $4.62 |
| February 2015 | $6.25 | $6.25 |
| January 2015 | $5.88 | $5.88 |
| December 2014 | $2.62 | $2.62 |
| November 2014 | $3.50 | $3.50 |
| October 2014 | $3.75 | $3.75 |
| September 2014 | $3.12 | $3.12 |
| August 2014 | $2.88 | $2.88 |
| July 2014 | $3.75 | $3.75 |
| June 2014 | $7.50 | $7.50 |
| May 2014 | $10.62 | $10.62 |
| April 2014 | $12.50 | $12.50 |
| March 2014 | $20.61 | $20.61 |
| February 2014 | $20 | $20 |
| January 2014 | $8.36 | $8.36 |
| December 2013 | $3.31 | $3.31 |
| November 2013 | $4.88 | $4.88 |
| October 2013 | $3.38 | $3.38 |
| September 2013 | $1 | $1 |
| August 2013 | $0.99 | $0.99 |
| July 2013 | $2.38 | $2.38 |
| June 2013 | $2.50 | $2.50 |
| May 2013 | $2.50 | $2.50 |
| April 2013 | $3.38 | $3.38 |
| March 2013 | $2.88 | $2.88 |
| February 2013 | $2.88 | $2.88 |
| January 2013 | $3 | $3 |
| December 2012 | $3.38 | $3.38 |
| November 2012 | $4.99 | $4.99 |
| October 2012 | $6.25 | $6.25 |
| September 2012 | $2.38 | $2.38 |
| August 2012 | $2.99 | $2.99 |
| July 2012 | $6.25 | $6.25 |
| June 2012 | $3.66 | $3.66 |
| May 2012 | $28.62 | $28.62 |
| April 2012 | $31.25 | $31.25 |
| March 2012 | $87.50 | $87.50 |
| February 2012 | $106.25 | $106.25 |
| January 2012 | $112.50 | $112.50 |
| December 2011 | $262.50 | $262.50 |
| November 2011 | $637.50 | $637.50 |
| October 2011 | $750 | $750 |
| September 2011 | $1,250 | $1,250 |
| August 2011 | $1,468.75 | $1,468.75 |
| July 2011 | $2,187.50 | $2,187.50 |
| June 2011 | $3,875 | $3,875 |
| May 2011 | $5,931.25 | $5,931.25 |
| April 2011 | $5,625 | $5,625 |
| March 2011 | $9,375 | $9,375 |
| February 2011 | $15,000 | $15,000 |
| January 2011 | $10,625 | $10,625 |
| December 2010 | $25,625 | $25,625 |
| November 2010 | $25,937.50 | $25,937.50 |
| October 2010 | $31,250 | $31,250 |
| September 2010 | $39,687.50 | $39,687.50 |
| August 2010 | $32,500 | $32,500 |
| July 2010 | $58,750 | $58,750 |
| June 2010 | $38,750 | $38,750 |
| May 2010 | $38,750 | $38,750 |
| April 2010 | $40,625 | $40,625 |
| March 2010 | $56,250 | $56,250 |
| February 2010 | $46,875 | $46,875 |
| January 2010 | $56,250 | $56,250 |
| December 2009 | $65,000 | $65,000 |
| November 2009 | $63,750 | $63,750 |
| October 2009 | $75,625 | $75,625 |
| September 2009 | $93,750 | $93,750 |
| August 2009 | $115,625 | $115,625 |
| July 2009 | $121,875 | $121,875 |
| June 2009 | $123,750 | $123,750 |
| May 2009 | $93,750 | $93,750 |
| April 2009 | $178,125 | $178,125 |
| February 2009 | $187,500 | $187,500 |
| November 2008 | $63,750 | $63,750 |
| September 2008 | $63,750 | $63,750 |
| July 2008 | $35,625 | $35,625 |
| April 2008 | $35,625 | $35,625 |
MKGI
Price: $2.27
52 week price:
Earnings Per Share: -0.45 USD
P/E Ratio: -3.23
Exchange: NCM
Sector: Consumer Cyclical
Industry: Travel Services
Volume: 149868
Market Capitalization: 53.2 million