MCNB Banks, Inc. ( MKIN) - Price History
Monthly price history for MKIN (MCNB Banks, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.85 | $19.85 |
| June 2026 | $19.45 | $19.45 |
| May 2026 | $18.50 | $18.50 |
| April 2026 | $18.50 | $18.50 |
| March 2026 | $17.33 | $17.33 |
| February 2026 | $18 | $18 |
| January 2026 | $16.86 | $16.86 |
| December 2025 | $16.85 | $16.85 |
| November 2025 | $15.77 | $15.77 |
| October 2025 | $16 | $16 |
| September 2025 | $14.76 | $14.76 |
| August 2025 | $13.65 | $13.65 |
| July 2025 | $13.75 | $13.75 |
| June 2025 | $13 | $13 |
| May 2025 | $12.72 | $12.72 |
| April 2025 | $13 | $13 |
| March 2025 | $13.28 | $13.28 |
| February 2025 | $13 | $13 |
| January 2025 | $13.35 | $13.35 |
| December 2024 | $14.45 | $14.45 |
| November 2024 | $14.79 | $14.79 |
| October 2024 | $14.85 | $14.85 |
| September 2024 | $14.55 | $14.55 |
| August 2024 | $14.89 | $14.89 |
| July 2024 | $16.75 | $16.75 |
| June 2024 | $17 | $17 |
| May 2024 | $17.30 | $17.30 |
| April 2024 | $19.88 | $19.88 |
| March 2024 | $19.88 | $19.88 |
| February 2024 | $19.88 | $19.88 |
| January 2024 | $19.88 | $19.88 |
| December 2023 | $19.75 | $19.75 |
| November 2023 | $20.25 | $20.25 |
| October 2023 | $20.25 | $20.25 |
| September 2023 | $20.25 | $20.25 |
| August 2023 | $19.75 | $19.75 |
| July 2023 | $19.75 | $19.75 |
| June 2023 | $20 | $20 |
| May 2023 | $20 | $20 |
| April 2023 | $21 | $21 |
| March 2023 | $21 | $21 |
| February 2023 | $28 | $28 |
| January 2023 | $28 | $28 |
| December 2022 | $28 | $28 |
| November 2022 | $28 | $28 |
| October 2022 | $28 | $28 |
| September 2022 | $28 | $28 |
| August 2022 | $28 | $28 |
| July 2022 | $21.25 | $21.25 |
| June 2022 | $21.25 | $21.25 |
| May 2022 | $21.25 | $21.25 |
| April 2022 | $21.25 | $21.25 |
| March 2022 | $21.25 | $21.25 |
| February 2022 | $21.25 | $21.25 |
| January 2022 | $21.25 | $21.25 |
| December 2021 | $21.25 | $21.25 |
| November 2021 | $20.55 | $20.55 |
| October 2021 | $20.55 | $20.55 |
| September 2021 | $20.55 | $20.55 |
| August 2021 | $20.55 | $20.55 |
| July 2021 | $22.80 | $22.80 |
| June 2021 | $21.10 | $21.10 |
| May 2021 | $21.30 | $21.30 |
| April 2021 | $18.80 | $18.80 |
| March 2021 | $19.06 | $19.06 |
| February 2021 | $19 | $19 |
| January 2021 | $19 | $19 |
| December 2020 | $19 | $19 |
| November 2020 | $19 | $19 |
| October 2020 | $19 | $19 |
| September 2020 | $19 | $19 |
| August 2020 | $19 | $19 |
| July 2020 | $19 | $19 |
| June 2020 | $19 | $19 |
| May 2020 | $21.50 | $21.50 |
| April 2020 | $23.40 | $23.40 |
| March 2020 | $23.40 | $23.40 |
| February 2020 | $23.40 | $23.40 |
| January 2020 | $23.25 | $23.25 |
| December 2019 | $23.25 | $23.25 |
| October 2019 | $20.30 | $20.30 |
| September 2019 | $20.80 | $20.80 |
| July 2019 | $18.05 | $18.05 |
| April 2019 | $23.25 | $23.25 |
| February 2019 | $23.25 | $23.25 |
| November 2018 | $23.25 | $23.25 |
| October 2018 | $23 | $23 |
| September 2018 | $23.95 | $23.95 |
| August 2018 | $24 | $24 |
| March 2018 | $21 | $21 |
| November 2017 | $16 | $16 |
| October 2017 | $13 | $13 |
| September 2017 | $11.50 | $11.50 |
| August 2017 | $12 | $12 |
| July 2017 | $11.15 | $11.15 |
| June 2017 | $12 | $12 |
| May 2017 | $10.75 | $10.75 |
| April 2017 | $11.10 | $11.10 |
| March 2017 | $11 | $11 |
| February 2017 | $10.80 | $10.80 |
| January 2017 | $10.06 | $10.06 |
| December 2016 | $9.75 | $9.75 |
| November 2016 | $9.60 | $9.60 |
| August 2016 | $10 | $10 |
| July 2016 | $9.15 | $9.15 |
| June 2016 | $10.50 | $10.50 |
| May 2016 | $10.50 | $10.50 |
| April 2016 | $9.25 | $9.25 |
| February 2016 | $10.50 | $10.50 |
| December 2015 | $11 | $11 |
| September 2015 | $11.25 | $11.25 |
| July 2015 | $12.25 | $12.25 |
| June 2015 | $13.25 | $13.25 |
| May 2015 | $13 | $13 |
| March 2015 | $12.80 | $12.80 |
| December 2014 | $13 | $13 |
| November 2014 | $11.30 | $11.30 |
| November 2013 | $15.70 | $15.70 |
| October 2013 | $15 | $15 |
| July 2011 | $12 | $12 |
| April 2011 | $12.50 | $12.50 |
| December 2010 | $13.25 | $13.25 |
| November 2010 | $12.15 | $12.15 |
| October 2010 | $12.15 | $12.15 |
| September 2010 | $11 | $11 |
| August 2010 | $11.10 | $11.10 |
| January 2010 | $12.76 | $12.76 |
| November 2009 | $14.75 | $14.75 |
| October 2009 | $16 | $16 |
| September 2009 | $12.50 | $12.50 |
| August 2009 | $15.30 | $15.30 |
| June 2009 | $17.25 | $17.25 |
| March 2009 | $18.50 | $18.50 |
| February 2009 | $18.25 | $18.25 |
| December 2008 | $19.75 | $19.75 |
| November 2008 | $19.75 | $19.75 |
| October 2008 | $16.25 | $16.25 |
| April 2008 | $16.50 | $16.50 |
| March 2008 | $16 | $16 |
| February 2008 | $17.35 | $17.35 |
| November 2007 | $21 | $21 |
| October 2007 | $21 | $21 |
| September 2007 | $26 | $26 |
| July 2007 | $26.25 | $26.25 |
| June 2007 | $26 | $26 |
| May 2007 | $25.65 | $25.65 |
| April 2007 | $25 | $25 |
| March 2007 | $25.25 | $25.25 |
| February 2007 | $25 | $25 |
| January 2007 | $24.65 | $24.65 |
| November 2006 | $24.85 | $24.85 |
| October 2006 | $25.75 | $25.75 |
| August 2006 | $25.25 | $25.25 |
| July 2006 | $25 | $25 |
| March 2006 | $25.50 | $25.50 |
| February 2006 | $25.50 | $25.50 |
| December 2005 | $26.15 | $26.15 |
| November 2005 | $23 | $23 |
| October 2005 | $25.50 | $25.50 |
| September 2005 | $26 | $26 |
| May 2005 | $26 | $26 |
| April 2005 | $25.50 | $25.50 |
| March 2005 | $26 | $26 |
| January 2005 | $26 | $26 |
| December 2004 | $26 | $26 |
| August 2004 | $25 | $25 |
| July 2004 | $25.50 | $25.50 |
| June 2004 | $25 | $25 |
| April 2004 | $26 | $26 |
| March 2004 | $26 | $26 |
| February 2004 | $26 | $26 |
| January 2004 | $26 | $26 |
| December 2003 | $26 | $26 |
MKIN
Price: $19.85
52 week price:
Earnings Per Share: 0.97 USD
P/E Ratio: 18.61
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 21.0 million