Expat Macedonia Mbi10 Ucits Etf ( MKK1.DE) - Price History
Monthly price history for MKK1.DE (Expat Macedonia Mbi10 Ucits Etf)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €2.40 | €2.40 |
| May 2026 | €2.38 | €2.38 |
| April 2026 | €2.43 | €2.43 |
| March 2026 | €2.37 | €2.37 |
| February 2026 | €2.45 | €2.45 |
| January 2026 | €2.42 | €2.42 |
| December 2025 | €2.44 | €2.44 |
| November 2025 | €2.48 | €2.48 |
| October 2025 | €2.51 | €2.51 |
| September 2025 | €2.52 | €2.52 |
| August 2025 | €2.55 | €2.55 |
| July 2025 | €2.55 | €2.55 |
| June 2025 | €2.57 | €2.57 |
| May 2025 | €2.58 | €2.58 |
| April 2025 | €2.56 | €2.56 |
| March 2025 | €2.53 | €2.53 |
| February 2025 | €2.61 | €2.61 |
| January 2025 | €2.65 | €2.65 |
| December 2024 | €2.56 | €2.56 |
| November 2024 | €2.32 | €2.32 |
| October 2024 | €2.22 | €2.22 |
| September 2024 | €2.24 | €2.24 |
| August 2024 | €2.22 | €2.22 |
| July 2024 | €2.22 | €2.22 |
| June 2024 | €2.06 | €2.06 |
| May 2024 | €1.97 | €1.97 |
| April 2024 | €1.96 | €1.96 |
| March 2024 | €1.87 | €1.87 |
| February 2024 | €1.86 | €1.86 |
| January 2024 | €1.76 | €1.76 |
| December 2023 | €1.64 | €1.64 |
| November 2023 | €1.64 | €1.64 |
| October 2023 | €1.64 | €1.64 |
| September 2023 | €1.62 | €1.62 |
| August 2023 | €1.58 | €1.58 |
| July 2023 | €1.63 | €1.63 |
| June 2023 | €1.56 | €1.56 |
| May 2023 | €1.61 | €1.61 |
| April 2023 | €1.65 | €1.65 |
| March 2023 | €1.60 | €1.60 |
| February 2023 | €1.58 | €1.58 |
| January 2023 | €1.58 | €1.58 |
| December 2022 | €1.55 | €1.55 |
| November 2022 | €1.54 | €1.54 |
| October 2022 | €1.58 | €1.58 |
| September 2022 | €1.58 | €1.58 |
| August 2022 | €1.64 | €1.64 |
| July 2022 | €1.75 | €1.75 |
| June 2022 | €1.76 | €1.76 |
| May 2022 | €1.92 | €1.92 |
| April 2022 | €2 | €2 |
| March 2022 | €1.93 | €1.93 |
| February 2022 | €1.87 | €1.87 |
| January 2022 | €1.94 | €1.94 |
| December 2021 | €1.91 | €1.91 |
| November 2021 | €1.84 | €1.84 |
| October 2021 | €1.86 | €1.86 |
| September 2021 | €1.77 | €1.77 |
| August 2021 | €1.81 | €1.81 |
| July 2021 | €1.70 | €1.70 |
| June 2021 | €1.63 | €1.63 |
| May 2021 | €1.64 | €1.64 |
| April 2021 | €1.57 | €1.57 |
| March 2021 | €1.52 | €1.52 |
| February 2021 | €1.56 | €1.56 |
| January 2021 | €1.54 | €1.54 |
| December 2020 | €1.49 | €1.49 |
| November 2020 | €1.43 | €1.43 |
| October 2020 | €1.42 | €1.42 |
| September 2020 | €1.43 | €1.43 |
| August 2020 | €1.36 | €1.36 |
| July 2020 | €1.37 | €1.37 |
| June 2020 | €1.33 | €1.33 |
| May 2020 | €1.37 | €1.37 |
| April 2020 | €1.40 | €1.40 |
| March 2020 | €1.16 | €1.16 |
| February 2020 | €1.44 | €1.44 |
| January 2020 | €1.52 | €1.52 |
| December 2019 | €1.40 | €1.40 |
| November 2019 | €1.39 | €1.39 |
| October 2019 | €1.35 | €1.35 |
| September 2019 | €1.29 | €1.29 |
| August 2019 | €1.27 | €1.27 |
| July 2019 | €1.22 | €1.22 |
| June 2019 | €1.18 | €1.18 |
| May 2019 | €1.15 | €1.15 |
| April 2019 | €1.12 | €1.12 |
| March 2019 | €1.13 | €1.13 |
| February 2019 | €1.13 | €1.13 |
| January 2019 | €1.13 | €1.13 |
| December 2018 | €1.09 | €1.09 |
| November 2018 | €1.09 | €1.09 |
| October 2018 | €1.12 | €1.12 |
| September 2018 | €1.12 | €1.12 |
| August 2018 | €1.08 | €1.08 |
| July 2018 | €1.09 | €1.09 |
| June 2018 | €1.07 | €1.07 |
| May 2018 | €0.97 | €0.97 |
| April 2018 | €0.99 | €0.99 |
MKK1.DE
Price: €2.40
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 435342