BlackRock Global Allocation K ( MKLOX) - Price History
Monthly price history for MKLOX (BlackRock Global Allocation K)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $20.81 | $20.81 |
| September 2026 | $20.52 | $20.52 |
| August 2026 | $20.84 | $20.84 |
| July 2026 | $20.42 | $20.42 |
| June 2026 | $20.75 | $22.07 |
| May 2026 | $20.63 | $21.94 |
| April 2026 | $19.96 | $21.23 |
| March 2026 | $18.74 | $19.93 |
| February 2026 | $19.96 | $21.23 |
| January 2026 | $19.70 | $20.96 |
| December 2025 | $19.16 | $20.38 |
| November 2025 | $18.90 | $21.01 |
| October 2025 | $18.80 | $20.91 |
| September 2025 | $18.55 | $20.63 |
| August 2025 | $18.08 | $20.10 |
| July 2025 | $17.64 | $19.62 |
| June 2025 | $17.74 | $20.72 |
| May 2025 | $17.05 | $19.91 |
| April 2025 | $16.39 | $19.14 |
| March 2025 | $16 | $18.68 |
| February 2025 | $16.42 | $19.18 |
| January 2025 | $16.44 | $19.20 |
| December 2024 | $16 | $18.68 |
| November 2024 | $16.41 | $19.97 |
| October 2024 | $15.91 | $19.36 |
| September 2024 | $16.32 | $19.86 |
| August 2024 | $16.05 | $19.53 |
| July 2024 | $15.72 | $19.13 |
| June 2024 | $15.55 | $19.58 |
| May 2024 | $15.37 | $19.35 |
| April 2024 | $14.84 | $18.69 |
| March 2024 | $15.41 | $19.41 |
| February 2024 | $15.04 | $18.94 |
| January 2024 | $14.62 | $18.41 |
| December 2023 | $14.64 | $18.43 |
| November 2023 | $14 | $17.84 |
| October 2023 | $13.12 | $16.71 |
| September 2023 | $13.31 | $16.96 |
| August 2023 | $13.82 | $17.61 |
| July 2023 | $14.15 | $18.03 |
| June 2023 | $13.89 | $17.79 |
| May 2023 | $13.45 | $17.23 |
| April 2023 | $13.60 | $17.42 |
| March 2023 | $13.48 | $17.27 |
| February 2023 | $13.18 | $16.88 |
| January 2023 | $13.66 | $17.50 |
| December 2022 | $12.97 | $16.62 |
| November 2022 | $13.34 | $17.09 |
| October 2022 | $12.62 | $16.16 |
| September 2022 | $12.22 | $15.65 |
| August 2022 | $13.12 | $16.80 |
| July 2022 | $13.51 | $17.31 |
| June 2022 | $12.92 | $17.56 |
| May 2022 | $13.74 | $18.68 |
| April 2022 | $13.61 | $18.50 |
| March 2022 | $14.38 | $19.55 |
| February 2022 | $14.48 | $19.69 |
| January 2022 | $14.81 | $20.13 |
| December 2021 | $15.42 | $20.96 |
| November 2021 | $15.08 | $21.46 |
| October 2021 | $15.48 | $22.04 |
| September 2021 | $15.05 | $21.42 |
| August 2021 | $15.56 | $22.14 |
| July 2021 | $15.39 | $21.90 |
| June 2021 | $15.40 | $23.13 |
| May 2021 | $15.41 | $23.14 |
| April 2021 | $15.21 | $22.84 |
| March 2021 | $14.69 | $22.06 |
| February 2021 | $14.57 | $21.88 |
| January 2021 | $14.39 | $21.61 |
| December 2020 | $14.44 | $21.68 |
| November 2020 | $13.88 | $21.86 |
| October 2020 | $12.66 | $19.93 |
| September 2020 | $12.89 | $20.30 |
| August 2020 | $13.09 | $20.61 |
| July 2020 | $12.60 | $19.83 |
| June 2020 | $11.98 | $19.42 |
| May 2020 | $11.73 | $19.03 |
| April 2020 | $11.29 | $18.31 |
| March 2020 | $10.44 | $16.93 |
| February 2020 | $11.46 | $18.58 |
| January 2020 | $11.92 | $19.34 |
| December 2019 | $11.91 | $19.31 |
| November 2019 | $11.63 | $19.61 |
| October 2019 | $11.48 | $19.36 |
| September 2019 | $11.24 | $18.96 |
| August 2019 | $11.16 | $18.82 |
| July 2019 | $11.16 | $18.82 |
| June 2019 | $11.20 | $19.24 |
| May 2019 | $10.76 | $18.48 |
| April 2019 | $11.06 | $18.99 |
| March 2019 | $10.83 | $18.70 |
| February 2019 | $10.71 | $18.50 |
| January 2019 | $10.59 | $18.29 |
| December 2018 | $10.07 | $17.39 |
| November 2018 | $10.50 | $19.03 |
| October 2018 | $10.37 | $18.79 |
| September 2018 | $10.88 | $19.71 |
| August 2018 | $10.92 | $19.79 |
| July 2018 | $10.90 | $19.76 |
| June 2018 | $10.70 | $19.50 |
| May 2018 | $10.77 | $19.62 |
| April 2018 | $10.78 | $19.64 |
| March 2018 | $10.83 | $19.73 |
| February 2018 | $10.91 | $19.88 |
| January 2018 | $11.26 | $20.52 |
| December 2017 | $10.87 | $19.80 |
| November 2017 | $10.80 | $20.61 |
| October 2017 | $10.69 | $20.39 |
| September 2017 | $10.61 | $20.24 |
| August 2017 | $10.54 | $20.12 |
| July 2017 | $10.51 | $20.05 |
| June 2017 | $10.30 | $19.68 |
| May 2017 | $10.28 | $19.64 |
| April 2017 | $10.12 | $19.34 |
| March 2017 | $9.99 | $19.10 |
| February 2017 | $9.91 | $18.94 |
| January 2017 | $9.73 | $18.59 |
| December 2016 | $9.56 | $18.27 |
| November 2016 | $9.47 | $18.49 |
| October 2016 | $9.44 | $18.44 |
| September 2016 | $9.56 | $18.68 |
| August 2016 | $9.52 | $18.59 |
| July 2016 | $9.48 | $18.51 |
| June 2016 | $9.20 | $17.98 |
MKLOX
Price: $20.81
Dividend Yield: 10.70%
Forward Dividend Yield: 12.60%
Dividend Per Share: 2.62 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 17.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%