BlackRock Global Allocation K ( MKLOX) - Price History
Monthly price history for MKLOX (BlackRock Global Allocation K)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.07 | $22.07 |
| June 2026 | $21.97 | $21.97 |
| May 2026 | $21.91 | $21.91 |
| April 2026 | $21.23 | $21.23 |
| March 2026 | $19.93 | $19.93 |
| February 2026 | $21.23 | $21.23 |
| January 2026 | $20.96 | $20.96 |
| December 2025 | $20.38 | $20.38 |
| November 2025 | $19.42 | $21.01 |
| October 2025 | $19.33 | $20.91 |
| September 2025 | $19.07 | $20.63 |
| August 2025 | $18.58 | $20.10 |
| July 2025 | $18.13 | $19.62 |
| June 2025 | $17.64 | $20.72 |
| May 2025 | $16.95 | $19.91 |
| April 2025 | $16.29 | $19.14 |
| March 2025 | $15.90 | $18.68 |
| February 2025 | $16.32 | $19.18 |
| January 2025 | $16.34 | $19.20 |
| December 2024 | $15.90 | $18.68 |
| November 2024 | $15.86 | $19.97 |
| October 2024 | $15.38 | $19.36 |
| September 2024 | $15.77 | $19.86 |
| August 2024 | $15.51 | $19.53 |
| July 2024 | $15.19 | $19.13 |
| June 2024 | $14.50 | $19.58 |
| May 2024 | $14.33 | $19.35 |
| April 2024 | $13.84 | $18.69 |
| March 2024 | $14.37 | $19.41 |
| February 2024 | $14.02 | $18.94 |
| January 2024 | $13.63 | $18.41 |
| December 2023 | $13.65 | $18.43 |
| November 2023 | $13.06 | $17.84 |
| October 2023 | $12.23 | $16.71 |
| September 2023 | $12.41 | $16.96 |
| August 2023 | $12.89 | $17.61 |
| July 2023 | $13.19 | $18.03 |
| June 2023 | $12.95 | $17.79 |
| May 2023 | $12.54 | $17.23 |
| April 2023 | $12.68 | $17.42 |
| March 2023 | $12.57 | $17.27 |
| February 2023 | $12.29 | $16.88 |
| January 2023 | $12.74 | $17.50 |
| December 2022 | $12.10 | $16.62 |
| November 2022 | $12.44 | $17.09 |
| October 2022 | $11.76 | $16.16 |
| September 2022 | $11.39 | $15.65 |
| August 2022 | $12.23 | $16.80 |
| July 2022 | $12.60 | $17.31 |
| June 2022 | $11.31 | $17.56 |
| May 2022 | $12.03 | $18.68 |
| April 2022 | $11.91 | $18.50 |
| March 2022 | $12.59 | $19.55 |
| February 2022 | $12.68 | $19.69 |
| January 2022 | $12.96 | $20.13 |
| December 2021 | $13.50 | $20.96 |
| November 2021 | $12.71 | $21.46 |
| October 2021 | $13.05 | $22.04 |
| September 2021 | $12.69 | $21.42 |
| August 2021 | $13.11 | $22.14 |
| July 2021 | $12.97 | $21.90 |
| June 2021 | $12.32 | $23.13 |
| May 2021 | $12.32 | $23.14 |
| April 2021 | $12.16 | $22.84 |
| March 2021 | $11.75 | $22.06 |
| February 2021 | $11.65 | $21.88 |
| January 2021 | $11.51 | $21.61 |
| December 2020 | $11.55 | $21.68 |
| November 2020 | $10.65 | $21.86 |
| October 2020 | $9.71 | $19.93 |
| September 2020 | $9.89 | $20.30 |
| August 2020 | $10.04 | $20.61 |
| July 2020 | $9.66 | $19.83 |
| June 2020 | $8.91 | $19.42 |
| May 2020 | $8.73 | $19.03 |
| April 2020 | $8.40 | $18.31 |
| March 2020 | $7.76 | $16.93 |
| February 2020 | $8.52 | $18.58 |
| January 2020 | $8.87 | $19.34 |
| December 2019 | $8.86 | $19.31 |
| November 2019 | $8.36 | $19.61 |
| October 2019 | $8.25 | $19.36 |
| September 2019 | $8.08 | $18.96 |
| August 2019 | $8.02 | $18.82 |
| July 2019 | $8.02 | $18.82 |
| June 2019 | $7.97 | $19.24 |
| May 2019 | $7.66 | $18.48 |
| April 2019 | $7.87 | $18.99 |
| March 2019 | $7.71 | $18.70 |
| February 2019 | $7.62 | $18.50 |
| January 2019 | $7.54 | $18.29 |
| December 2018 | $7.17 | $17.39 |
| November 2018 | $7.13 | $19.03 |
| October 2018 | $7.04 | $18.79 |
| September 2018 | $7.39 | $19.71 |
| August 2018 | $7.42 | $19.79 |
| July 2018 | $7.41 | $19.76 |
| June 2018 | $7.27 | $19.50 |
| May 2018 | $7.32 | $19.62 |
| April 2018 | $7.32 | $19.64 |
| March 2018 | $7.36 | $19.73 |
| February 2018 | $7.41 | $19.88 |
| January 2018 | $7.65 | $20.52 |
| December 2017 | $7.38 | $19.80 |
| November 2017 | $7.08 | $20.61 |
| October 2017 | $7 | $20.39 |
| September 2017 | $6.95 | $20.24 |
| August 2017 | $6.91 | $20.12 |
| July 2017 | $6.89 | $20.05 |
| June 2017 | $6.75 | $19.68 |
| May 2017 | $6.73 | $19.64 |
| April 2017 | $6.63 | $19.34 |
| March 2017 | $6.55 | $19.10 |
| February 2017 | $6.49 | $18.94 |
| January 2017 | $6.37 | $18.59 |
| December 2016 | $6.26 | $18.27 |
| November 2016 | $6.15 | $18.49 |
| October 2016 | $6.14 | $18.44 |
| September 2016 | $6.22 | $18.68 |
| August 2016 | $6.18 | $18.59 |
MKLOX
Price: $22.07
Dividend Yield: 8.81%
Forward Dividend Yield: 8.28%
Dividend Per Share: 1.83 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 17.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%