Montauk Renewables, Inc. ( MKR.JO) - Price History
Monthly price history for MKR.JO (Montauk Renewables, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc3,558 | ZAc3,558 |
| October 2026 | ZAc3,500 | ZAc3,500 |
| September 2026 | ZAc4,614 | ZAc4,614 |
| August 2026 | ZAc2,753 | ZAc2,753 |
| July 2026 | ZAc3,100 | ZAc3,100 |
| June 2026 | ZAc2,551 | ZAc2,551 |
| May 2026 | ZAc3,000 | ZAc3,000 |
| April 2026 | ZAc2,518 | ZAc2,518 |
| March 2026 | ZAc1,883 | ZAc1,883 |
| February 2026 | ZAc2,515 | ZAc2,515 |
| January 2026 | ZAc2,551 | ZAc2,551 |
| December 2025 | ZAc2,900 | ZAc2,900 |
| November 2025 | ZAc2,875 | ZAc2,875 |
| October 2025 | ZAc3,767 | ZAc3,767 |
| September 2025 | ZAc3,461 | ZAc3,461 |
| August 2025 | ZAc3,831 | ZAc3,831 |
| July 2025 | ZAc3,986 | ZAc3,986 |
| June 2025 | ZAc4,024 | ZAc4,024 |
| May 2025 | ZAc3,780 | ZAc3,780 |
| April 2025 | ZAc4,050 | ZAc4,050 |
| March 2025 | ZAc3,880 | ZAc3,880 |
| February 2025 | ZAc7,001 | ZAc7,001 |
| January 2025 | ZAc7,810 | ZAc7,810 |
| December 2024 | ZAc8,300 | ZAc8,300 |
| November 2024 | ZAc7,931 | ZAc7,931 |
| October 2024 | ZAc9,718 | ZAc9,718 |
| September 2024 | ZAc9,500 | ZAc9,500 |
| August 2024 | ZAc8,631 | ZAc8,631 |
| July 2024 | ZAc10,694 | ZAc10,694 |
| June 2024 | ZAc10,700 | ZAc10,700 |
| May 2024 | ZAc10,000 | ZAc10,000 |
| April 2024 | ZAc6,829 | ZAc6,829 |
| March 2024 | ZAc7,966 | ZAc7,966 |
| February 2024 | ZAc11,240 | ZAc11,240 |
| January 2024 | ZAc13,587 | ZAc13,587 |
| December 2023 | ZAc17,200 | ZAc17,200 |
| November 2023 | ZAc17,100 | ZAc17,100 |
| October 2023 | ZAc18,400 | ZAc18,400 |
| September 2023 | ZAc17,850 | ZAc17,850 |
| August 2023 | ZAc18,739 | ZAc18,739 |
| July 2023 | ZAc16,200 | ZAc16,200 |
| June 2023 | ZAc13,844 | ZAc13,844 |
| May 2023 | ZAc14,500 | ZAc14,500 |
| April 2023 | ZAc11,111 | ZAc11,111 |
| March 2023 | ZAc13,790 | ZAc13,790 |
| February 2023 | ZAc17,999 | ZAc17,999 |
| January 2023 | ZAc18,730 | ZAc18,730 |
| December 2022 | ZAc19,180 | ZAc19,180 |
| November 2022 | ZAc18,100 | ZAc18,100 |
| October 2022 | ZAc27,991 | ZAc27,991 |
| September 2022 | ZAc31,144 | ZAc31,144 |
| August 2022 | ZAc29,415 | ZAc29,415 |
| July 2022 | ZAc19,986 | ZAc19,986 |
| June 2022 | ZAc16,500 | ZAc16,500 |
| May 2022 | ZAc20,059 | ZAc20,059 |
| April 2022 | ZAc17,666 | ZAc17,666 |
| March 2022 | ZAc16,700 | ZAc16,700 |
| February 2022 | ZAc15,050 | ZAc15,050 |
| January 2022 | ZAc15,200 | ZAc15,200 |
| December 2021 | ZAc17,200 | ZAc17,200 |
| November 2021 | ZAc15,778 | ZAc15,778 |
| October 2021 | ZAc16,818 | ZAc16,818 |
| September 2021 | ZAc17,000 | ZAc17,000 |
| August 2021 | ZAc12,000 | ZAc12,000 |
| July 2021 | ZAc10,000 | ZAc10,000 |
| June 2021 | ZAc10,999 | ZAc10,999 |
| May 2021 | ZAc12,966 | ZAc12,966 |
| April 2021 | ZAc13,008 | ZAc13,008 |
| March 2021 | ZAc16,258 | ZAc16,258 |
| February 2021 | ZAc19,277 | ZAc19,277 |
| January 2021 | ZAc16,000 | ZAc16,000 |
MKR.JO
Price: ZAc3,558
52 week price:
Earnings Per Share: 1.02 ZAc
P/E Ratio: 37.25
Exchange: JNB
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 5.4 billion