DeepMarkit Corp. ( MKTDF) - Price History
Stock symbol MKTDF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MKTDF (DeepMarkit Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.33 | $0.33 |
| April 2026 | $0.33 | $0.33 |
| March 2026 | $0.33 | $0.33 |
| February 2026 | $0.38 | $0.38 |
| January 2026 | $0.46 | $0.46 |
| December 2025 | $0.45 | $0.45 |
| November 2025 | $0.15 | $0.15 |
| October 2025 | $0.06 | $0.06 |
| September 2025 | $0.06 | $0.06 |
| August 2025 | $0.05 | $0.05 |
| July 2025 | $0.06 | $0.06 |
| June 2025 | $0.03 | $0.03 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.03 | $0.03 |
| March 2025 | $0.05 | $0.05 |
| December 2024 | $0.04 | $0.04 |
| November 2024 | $0.04 | $0.04 |
| October 2024 | $0.04 | $0.04 |
| September 2024 | $0.04 | $0.04 |
| August 2024 | $0.09 | $0.09 |
| July 2024 | $0.10 | $0.10 |
| June 2024 | $0.13 | $0.13 |
| May 2024 | $0.15 | $0.15 |
| April 2024 | $0.05 | $0.05 |
| March 2024 | $0.05 | $0.05 |
| February 2024 | $0.07 | $0.07 |
| January 2024 | $0.04 | $0.04 |
| December 2023 | $0.04 | $0.04 |
| November 2023 | $0.06 | $0.06 |
| October 2023 | $0.08 | $0.08 |
| September 2023 | $0.09 | $0.09 |
| August 2023 | $0.12 | $0.12 |
| July 2023 | $0.11 | $0.11 |
| June 2023 | $0.16 | $0 |
| May 2023 | $0.23 | $0.01 |
| April 2023 | $0.26 | $0.01 |
| March 2023 | $0.30 | $0.01 |
| February 2023 | $0.40 | $0.01 |
| January 2023 | $0.76 | $0.02 |
| December 2022 | $0.99 | $0.02 |
| November 2022 | $0.94 | $0.02 |
| October 2022 | $0.94 | $0.02 |
| September 2022 | $1.54 | $0.04 |
| August 2022 | $3.21 | $0.08 |
| July 2022 | $1.84 | $0.05 |
| June 2022 | $1.18 | $0.03 |
| May 2022 | $2.82 | $0.07 |
| April 2022 | $5.18 | $0.52 |
| March 2022 | $6.04 | $0.60 |
| November 2021 | $4.70 | $0.47 |
| August 2021 | $2.38 | $0.24 |
| June 2021 | $2.56 | $0.26 |
| April 2021 | $4.48 | $0.09 |
| March 2021 | $4.22 | $0.08 |
| February 2021 | $3.38 | $0.07 |
| January 2021 | $2.16 | $0.04 |
| December 2020 | $1.21 | $0.02 |
| November 2020 | $1.33 | $0.03 |
| October 2020 | $1.46 | $0.03 |
| September 2020 | $0.88 | $0.02 |
| August 2020 | $1 | $0.02 |
| July 2020 | $1.34 | $0.03 |
| June 2020 | $0.66 | $0.01 |
| May 2020 | $0.85 | $0.02 |
| April 2020 | $0.80 | $0.02 |
| March 2020 | $0.84 | $0.02 |
| February 2020 | $1.22 | $0.02 |
| January 2020 | $1.18 | $0.02 |
| December 2019 | $0.86 | $0.02 |
| November 2019 | $1.56 | $0.03 |
| October 2019 | $2.46 | $0.05 |
| August 2019 | $3.75 | $0.01 |
| July 2019 | $3.25 | $0.01 |
| June 2019 | $6.60 | $0.01 |
| May 2019 | $6.20 | $0.01 |
| April 2019 | $2.50 | $0 |
| March 2019 | $3.50 | $0.01 |
| February 2019 | $4.35 | $0.01 |
| January 2019 | $4.35 | $0.01 |
| December 2018 | $6.40 | $0.01 |
| November 2018 | $6.50 | $0.01 |
| October 2018 | $8.25 | $0.02 |
| September 2018 | $10.85 | $0.02 |
| August 2018 | $14.75 | $0.03 |
| July 2018 | $12.15 | $0.02 |
| June 2018 | $18.20 | $0.04 |
| May 2018 | $23 | $0.05 |
| April 2018 | $28.50 | $0.06 |
| March 2018 | $20.80 | $0.04 |
| February 2018 | $24.60 | $0.05 |
| January 2018 | $34.50 | $0.07 |
| December 2017 | $19 | $0.04 |
| October 2017 | $22.50 | $0.04 |
| September 2017 | $30.55 | $0.06 |
| August 2017 | $33.50 | $0.07 |
| July 2017 | $56.45 | $0.11 |
| June 2017 | $44 | $0.09 |
| May 2017 | $47.50 | $0.10 |
| April 2017 | $58.50 | $0.12 |
| March 2017 | $58 | $0.12 |
| February 2017 | $56.45 | $0.11 |
| January 2017 | $61.50 | $0.12 |
| November 2016 | $23 | $0.05 |
| October 2016 | $31 | $0.06 |
| August 2016 | $54.20 | $0.11 |
| July 2016 | $59.50 | $0.12 |
| June 2016 | $55.65 | $0.11 |
| May 2016 | $51.20 | $0.10 |
| April 2016 | $53 | $0.11 |
| March 2016 | $59.50 | $0.12 |
| February 2016 | $58.50 | $0.12 |
| January 2016 | $79.50 | $0.16 |
| December 2015 | $71.10 | $0.14 |
| November 2015 | $93 | $0.19 |
| October 2015 | $93.35 | $0.19 |
| August 2015 | $75.45 | $0.15 |
| July 2015 | $61 | $0.12 |
| June 2015 | $63.90 | $0.13 |
| May 2015 | $75.80 | $0.15 |
| March 2015 | $36.80 | $0.07 |
| January 2015 | $29.30 | $0.06 |
| October 2014 | $27.60 | $0.06 |
| June 2014 | $29.20 | $0.06 |
| April 2014 | $23.90 | $0.05 |
| March 2014 | $21.45 | $0.04 |
| January 2014 | $14.60 | $0.03 |
| July 2013 | $54.70 | $0.11 |
| June 2013 | $75 | $0.15 |
| May 2013 | $62.50 | $0.12 |
| January 2013 | $107.80 | $0.22 |
| October 2012 | $160 | $0.32 |
| September 2012 | $184.75 | $0.37 |
| August 2012 | $220 | $0.44 |
| July 2012 | $177.50 | $0.36 |
| February 2012 | $302.50 | $0.60 |
| January 2012 | $286.50 | $0.57 |
| December 2011 | $302.15 | $0.60 |
| November 2011 | $351.70 | $0.70 |
| October 2011 | $364.25 | $0.73 |
| September 2011 | $325.50 | $0.65 |
| August 2011 | $284.05 | $0.57 |
| July 2011 | $345 | $0.69 |
| June 2011 | $357.50 | $0.72 |
| May 2011 | $402.85 | $0.81 |
| April 2011 | $420 | $0.84 |
| March 2011 | $480.50 | $0.96 |
MKTDF
Price: $0.33
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -33
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 4.1 million