MacKenzie Realty Capital, Inc. ( MKZR) - Price History
Monthly price history for MKZR (MacKenzie Realty Capital, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.59 | $1.59 |
| June 2026 | $1.76 | $1.76 |
| May 2026 | $2.36 | $2.36 |
| April 2026 | $2.81 | $2.81 |
| March 2026 | $3.64 | $3.64 |
| February 2026 | $4.01 | $4.01 |
| January 2026 | $4.31 | $4.31 |
| December 2025 | $4.07 | $4.07 |
| November 2025 | $4.12 | $4.12 |
| October 2025 | $4.87 | $4.87 |
| September 2025 | $4.92 | $4.92 |
| August 2025 | $6.10 | $6.10 |
| July 2025 | $5.74 | $5.74 |
| June 2025 | $6.70 | $6.70 |
| May 2025 | $9.60 | $9.60 |
| April 2025 | $11.80 | $11.80 |
| March 2025 | $15 | $15 |
| February 2025 | $17.13 | $17.70 |
| January 2025 | $20.90 | $21.60 |
| December 2024 | $30.58 | $31.60 |
| November 2024 | $30.93 | $32.37 |
| October 2024 | $33.92 | $35.50 |
| September 2024 | $33.16 | $34.70 |
| August 2024 | $29.56 | $32 |
| July 2024 | $26.78 | $29 |
MKZR
Price: $1.59
52 week price:
Earnings Per Share: -10.13 USD
Exchange: NCM
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 4.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 2