Multilaser Industrial S.A. ( MLAS3.SA) - Price History
Monthly price history for MLAS3.SA (Multilaser Industrial S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | R$1.65 | R$1.65 |
| May 2026 | R$1.68 | R$1.68 |
| April 2026 | R$1.57 | R$1.57 |
| March 2026 | R$1.29 | R$1.29 |
| February 2026 | R$1.35 | R$1.35 |
| January 2026 | R$1.42 | R$1.42 |
| December 2025 | R$1.31 | R$1.36 |
| November 2025 | R$1.30 | R$1.35 |
| October 2025 | R$1.14 | R$1.19 |
| September 2025 | R$1.01 | R$1.05 |
| August 2025 | R$1 | R$1.04 |
| July 2025 | R$0.97 | R$1.01 |
| June 2025 | R$1.04 | R$1.08 |
| May 2025 | R$1 | R$1.04 |
| April 2025 | R$1.17 | R$1.22 |
| March 2025 | R$1.17 | R$1.22 |
| February 2025 | R$1.09 | R$1.13 |
| January 2025 | R$1.19 | R$1.24 |
| December 2024 | R$1.02 | R$1.06 |
| November 2024 | R$1.22 | R$1.27 |
| October 2024 | R$1.56 | R$1.62 |
| September 2024 | R$1.56 | R$1.62 |
| August 2024 | R$1.79 | R$1.86 |
| July 2024 | R$1.88 | R$1.95 |
| June 2024 | R$1.89 | R$1.97 |
| May 2024 | R$2.05 | R$2.13 |
| April 2024 | R$1.83 | R$1.90 |
| March 2024 | R$2.36 | R$2.45 |
| February 2024 | R$2.15 | R$2.24 |
| January 2024 | R$1.88 | R$1.96 |
| December 2023 | R$2.01 | R$2.09 |
| November 2023 | R$2.15 | R$2.24 |
| October 2023 | R$1.70 | R$1.77 |
| September 2023 | R$2.65 | R$2.76 |
| August 2023 | R$2.98 | R$3.10 |
| July 2023 | R$3.22 | R$3.35 |
| June 2023 | R$2.39 | R$2.49 |
| May 2023 | R$2.40 | R$2.50 |
| April 2023 | R$1.91 | R$1.99 |
| March 2023 | R$1.32 | R$1.37 |
| February 2023 | R$2.21 | R$2.30 |
| January 2023 | R$3.22 | R$3.35 |
| December 2022 | R$3.88 | R$4.03 |
| November 2022 | R$3.56 | R$3.70 |
| October 2022 | R$5.01 | R$5.21 |
| September 2022 | R$5.04 | R$5.24 |
| August 2022 | R$4.62 | R$4.80 |
| July 2022 | R$4.23 | R$4.40 |
| June 2022 | R$3.81 | R$3.96 |
| May 2022 | R$4.64 | R$4.83 |
| April 2022 | R$4.88 | R$5.19 |
| March 2022 | R$5.42 | R$5.76 |
| February 2022 | R$5.36 | R$5.70 |
| January 2022 | R$7.23 | R$7.69 |
| December 2021 | R$7.86 | R$8.35 |
| November 2021 | R$6.26 | R$6.66 |
| October 2021 | R$6.08 | R$6.46 |
| September 2021 | R$7.05 | R$7.49 |
| August 2021 | R$8.75 | R$9.30 |
| July 2021 | R$10.40 | R$11.05 |
MLAS3.SA
Price: R$1.65
Forward Dividend Yield: 3.06%
Dividend Per Share: 0.05 BRL
Earnings Per Share: 0.15 BRL
P/E Ratio: 8.80
Exchange: SAO
Sector: Technology
Industry: Electronics & Computer Distribution
Market Capitalization: 1.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1