Webcentral Limited ( MLBEF) - Price History
Stock symbol MLBEF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MLBEF (Webcentral Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.10 | $0.10 |
| January 2024 | $0.15 | $0.15 |
| December 2023 | $0.15 | $0.15 |
| November 2023 | $0.16 | $0.16 |
| October 2023 | $0.25 | $0.25 |
| September 2023 | $0.07 | $0.07 |
| August 2023 | $0.03 | $0.03 |
| July 2023 | $0 | $0 |
| June 2023 | $0.03 | $0.03 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.05 | $0.05 |
| March 2023 | $0.03 | $0.03 |
| February 2023 | $0.05 | $0.05 |
| January 2023 | $0.04 | $0.04 |
| December 2022 | $0.04 | $0.04 |
| November 2022 | $0.05 | $0.05 |
| October 2022 | $0 | $0 |
| September 2022 | $0.04 | $0.05 |
| August 2022 | $0.13 | $0.16 |
| July 2022 | $0.08 | $0.10 |
| June 2022 | $0.07 | $0.08 |
| May 2022 | $0.12 | $0.15 |
| April 2022 | $0.12 | $0.14 |
| March 2022 | $0.14 | $0.17 |
| February 2022 | $0.18 | $0.22 |
| January 2022 | $0.18 | $0.22 |
| December 2021 | $0.23 | $0.28 |
| November 2021 | $0.22 | $0.26 |
| October 2021 | $0.29 | $0.35 |
| September 2021 | $0.19 | $0.23 |
| August 2021 | $0.19 | $0.23 |
| July 2021 | $0.19 | $0.23 |
| June 2021 | $0.19 | $0.23 |
| May 2021 | $0.19 | $0.23 |
| April 2021 | $0.19 | $0.23 |
| March 2021 | $0.19 | $0.23 |
| February 2021 | $0.19 | $0.23 |
| January 2021 | $0.19 | $0.23 |
| December 2020 | $0.19 | $0.23 |
| November 2020 | $0.19 | $0.23 |
| October 2020 | $0.19 | $0.23 |
| September 2020 | $0.19 | $0.23 |
| August 2020 | $0.19 | $0.23 |
| July 2020 | $0.19 | $0.23 |
| June 2020 | $0.19 | $0.23 |
| May 2020 | $0.19 | $0.23 |
| April 2020 | $0.19 | $0.23 |
| March 2020 | $0.19 | $0.23 |
| February 2020 | $0.19 | $0.23 |
| January 2020 | $0.19 | $0.23 |
| December 2019 | $0.19 | $0.23 |
| November 2019 | $1.84 | $2.21 |
| October 2019 | $1.84 | $2.21 |
| September 2019 | $1.84 | $2.21 |
| August 2019 | $1.84 | $2.21 |
| July 2019 | $1.84 | $2.21 |
| June 2019 | $1.84 | $2.21 |
| May 2019 | $1.84 | $2.21 |
| April 2019 | $1.84 | $2.21 |
| March 2019 | $1.84 | $2.21 |
| February 2019 | $1.84 | $2.21 |
| January 2019 | $1.84 | $2.21 |
| December 2018 | $1.84 | $2.21 |
| November 2018 | $1.84 | $2.21 |
| October 2018 | $1.84 | $2.21 |
| September 2018 | $1.84 | $2.21 |
| August 2018 | $1.81 | $2.21 |
| July 2018 | $1.81 | $2.21 |
| June 2018 | $1.81 | $2.21 |
| May 2018 | $1.81 | $2.21 |
| April 2018 | $1.81 | $2.21 |
| March 2018 | $1.75 | $2.21 |
| February 2018 | $1.75 | $2.21 |
| January 2018 | $1.75 | $2.21 |
| December 2017 | $1.75 | $2.21 |
| November 2017 | $1.75 | $2.21 |
| October 2017 | $1.75 | $2.21 |
| September 2017 | $1.75 | $2.21 |
| August 2017 | $1.72 | $2.21 |
| July 2017 | $1.72 | $2.21 |
| June 2017 | $1.72 | $2.21 |
| May 2017 | $1.25 | $1.61 |
| April 2017 | $1.25 | $1.61 |
| March 2017 | $1.19 | $1.61 |
| February 2017 | $1.03 | $1.40 |
| January 2017 | $1.03 | $1.40 |
| December 2016 | $1.03 | $1.40 |
| November 2016 | $1.03 | $1.40 |
| October 2016 | $1.03 | $1.40 |
| September 2016 | $1.03 | $1.40 |
| August 2016 | $0.99 | $1.37 |
| July 2016 | $1.02 | $1.41 |
| June 2016 | $1.02 | $1.41 |
| May 2016 | $1.02 | $1.41 |
| April 2016 | $1.02 | $1.41 |
| March 2016 | $0.98 | $1.41 |
| February 2016 | $0.98 | $1.41 |
| January 2016 | $0.98 | $1.41 |
| December 2015 | $0.98 | $1.41 |
| November 2015 | $0.83 | $1.20 |
| October 2015 | $0.83 | $1.20 |
| September 2015 | $0.83 | $1.20 |
| August 2015 | $0.82 | $1.20 |
| July 2015 | $0.82 | $1.20 |
| June 2015 | $0.82 | $1.20 |
| May 2015 | $0.82 | $1.20 |
| April 2015 | $0.82 | $1.20 |
| March 2015 | $0.79 | $1.20 |
| February 2015 | $0.79 | $1.20 |
| January 2015 | $0.79 | $1.20 |
| December 2014 | $0.79 | $1.20 |
| November 2014 | $0.75 | $1.14 |
| October 2014 | $0.82 | $1.25 |
| September 2014 | $0.82 | $1.25 |
| August 2014 | $1.13 | $1.74 |
| July 2014 | $1.13 | $1.74 |
| June 2014 | $1.13 | $1.74 |
| May 2014 | $1.13 | $1.74 |
| April 2014 | $1.13 | $1.74 |
| March 2014 | $1.13 | $1.74 |
| February 2014 | $1.13 | $1.74 |
| January 2014 | $1.13 | $1.74 |
| December 2013 | $0.65 | $1.45 |
| November 2013 | $0.65 | $1.45 |
| October 2013 | $0.89 | $1.99 |
| September 2013 | $0.89 | $1.99 |
| August 2013 | $0.89 | $1.99 |
| July 2013 | $0.89 | $1.99 |
| June 2013 | $0.98 | $2.20 |
| May 2013 | $0.98 | $2.20 |
| April 2013 | $0.98 | $2.20 |
| March 2013 | $0.87 | $1.95 |
| February 2013 | $0.84 | $1.95 |
| January 2013 | $0.84 | $1.95 |
| December 2012 | $0.73 | $1.70 |
| November 2012 | $0.82 | $1.91 |
| October 2012 | $0.82 | $1.91 |
| September 2012 | $0.82 | $1.91 |
| August 2012 | $0.79 | $1.91 |
| July 2012 | $0.76 | $1.84 |
| June 2012 | $0.75 | $1.81 |
| May 2012 | $0.75 | $1.81 |
| April 2012 | $0.78 | $1.88 |
| March 2012 | $0.78 | $1.88 |
| February 2012 | $0.68 | $1.70 |
| January 2012 | $0.64 | $1.62 |
| December 2011 | $0.52 | $1.31 |
| November 2011 | $0.52 | $1.31 |
| October 2011 | $0.53 | $1.34 |
| September 2011 | $0.76 | $1.92 |
| August 2011 | $0.74 | $1.92 |
| July 2011 | $0.74 | $1.92 |
| June 2011 | $0.67 | $1.75 |
| May 2011 | $0.72 | $1.89 |
| April 2011 | $0.77 | $2 |
| March 2011 | $0.74 | $1.94 |
| February 2011 | $0.71 | $1.94 |
| January 2011 | $0.71 | $1.94 |
| December 2010 | $0.69 | $1.88 |
| November 2010 | $0.62 | $1.68 |
| October 2010 | $0.51 | $1.40 |
| September 2010 | $0.51 | $1.40 |
| August 2010 | $0.49 | $1.40 |
| July 2010 | $0.49 | $1.40 |
| June 2010 | $0.49 | $1.40 |
| May 2010 | $0.49 | $1.40 |
| April 2010 | $0.52 | $1.48 |
| March 2010 | $0.53 | $1.52 |
| February 2010 | $0.53 | $1.52 |
| January 2010 | $0.52 | $1.50 |
| December 2009 | $0.52 | $1.48 |
| November 2009 | $0.50 | $1.43 |
| October 2009 | $0.50 | $1.43 |
MLBEF
Price: $0.10
52 week price:
Forward Dividend Yield: 20.00%
Dividend Per Share: 0.03 USD
Earnings Per Share: -0.04 USD
P/E Ratio: -3.75
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 50.0 million
Years Paying Dividends: 1