MALAGA FINANCIAL dividend history

Dividend history for stock MLGF (MALAGA FINANCIAL ) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 2, 2019 $0.25 $27.99 $27.99
Oct. 1, 2018 $0.25 $29.74 $30.00
July 2, 2018 $0.25 $30.20 $30.72
April 2, 2018 $0.25 (5.00%) $29.25 $30.00
Jan. 3, 2018 $0.238095 (-4.76%) $28.91 $29.90
Oct. 2, 2017 $0.25 $27.10 $28.25
June 20, 2017 $0.25 (11.11%) $25.44 $26.75
April 1, 2017 $0.225 (-10%) $23.56 $25.01
Jan. 11, 2017 $0.25 (150%) $24.14 $25.85
Dec. 27, 2016 $0.1 Special (-55.56%) $23.11 $25.00
Oct. 3, 2016 $0.225 $21.31 $23.14
July 1, 2016 $0.225 $20.97 $23.00
April 1, 2016 $0.225 $20.13 $22.30
Jan. 4, 2016 $0.225 (125%) $19.67 $22.01
Dec. 28, 2015 $0.1 Special (-50%) $20.56 $23.24
Oct. 2, 2015 $0.2 $18.54 $21.06
July 3, 2015 $0.2 $19.62 $22.50
April 3, 2015 $0.2 $18.88 $21.84
Jan. 6, 2015 $0.2 (100%) $17.77 $20.75
Dec. 29, 2014 $0.1 Special (-42.86%) $17.81 $21.00
Oct. 6, 2014 $0.175 $18.36 $21.75
July 7, 2014 $0.175 $17.16 $20.50
April 4, 2014 $0.175 $17.42 $21.00
Jan. 2, 2014 $0.175 (75%) $15.43 $18.75
Dec. 26, 2013 $0.1 Special (-33.33%) $15.41 $18.90
Oct. 7, 2013 $0.15 $14.68 $18.11
July 8, 2013 $0.15 $14.11 $17.55
April 5, 2013 $0.15 $14.11 $17.70
Jan. 10, 2013 $0.15 (50%) $13.28 $16.80
Dec. 13, 2012 $0.1 (-20%) $13.32 $17.00
Oct. 10, 2012 $0.125 $13.94 $17.90
July 20, 2012 $0.125 $12.38 $16.01
April 17, 2012 $0.125 $11.32 $14.75
Jan. 5, 2012 $0.125 (25%) $9.51 $12.50
Oct. 12, 2011 $0.1 $10.54 $14.00
July 1, 2011 $0.1 $11.07 $14.80
April 5, 2011 $0.1 $13.00 $17.50
Dec. 31, 2010 $0.1 $11.26 $15.25
Dec. 30, 2010 $0.1 $11.19 $15.25
Oct. 14, 2010 $0.1 $11.66 $16.00
July 8, 2010 $0.1 (25%) $11.91 $16.45
April 7, 2010 $0.08 $9.18 $12.75
Jan. 6, 2010 $0.08 $8.94 $12.50
Oct. 7, 2009 $0.08 $10.66 $15.00
July 8, 2009 $0.08 $7.77 $11.00
April 7, 2009 $0.08 $6.66 $9.50
Dec. 31, 2008 $0.08 $6.96 $10.00
Oct. 8, 2008 $0.08 $6.56 $9.50
July 9, 2008 $0.08 $7.87 $11.50
April 8, 2008 $0.08 $8.46 $12.45
Jan. 3, 2008 $0.08 $6.75 $10.00
Sept. 27, 2007 $0.08 $6.57 $9.80
June 28, 2007 $0.08 $6.78 $10.20
April 9, 2007 $0.08 $7.42 $11.25
Dec. 27, 2006 $0.08 (6.67%) $6.55 $10.00
Oct. 5, 2006 $0.075 $7.15 $11.00
July 6, 2006 $0.075 $7.42 $11.50
April 6, 2006 $0.075 (19.05%) $8.49 $13.25
Dec. 28, 2005 $0.063 $8.57 $13.45
Oct. 13, 2005 $0.063 $8.72 $13.75
July 7, 2005 $0.063 $8.39 $13.30
March 29, 2005 $0.063 (26%) $8.79 $14.00
Jan. 6, 2005 $0.05 $8.13 $13.00
Sept. 23, 2004 $0.05 $7.48 $12.00

Split

DateSplit Ratio
Oct. 1, 1998 1.500
July 1, 1997 1.500

MLGF

List: Challengers

Price: $29.1

52 week range price:
$22.81
$29.30

Dividend Yield: 3.44%

5-year range yield:
1.60%
4.09%

Payout Ratio: 53.19%

Payout Ratio Range:
43.01%
53.19%

Dividend Per Share: $1.00

Earnings Per Share: $1.88

Future Ex-Dividend Date: -

P/E Ratio: 15.48

Exchange: PNK

Sector: Finance

Volume: 75

Ebitda: NaN

Market Capitalization: 178.8 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR3: 6.69%

DGR5: 9.97%

DGR10: 16.61%

Links: