MALAGA FINANCIAL CORP stock price and dividend history

The current dividend payout for stock MALAGA FINANCIAL CORP (MLGF) as of Aug. 6, 2020 is 1 USD. The current dividend yield for MLGF as of Aug. 6, 2020 is 4.61%. Average dividend growth rate for stock MALAGA FINANCIAL CORP (MLGF) for past three years is 1.97%.

Dividend history for stock MLGF (MALAGA FINANCIAL CORP) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

MALAGA FINANCIAL CORP Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-18 2020-07-01 0.250 USD 21.50 USD 21.50 USD
2020-03-23 2020-04-01 0.250 USD 17.79 USD 18.00 USD
2019-12-12 2020-01-03 0.250 USD 22.86 USD 23.45 USD
2019-09-20 2019-10-01 0.250 USD
(5.00%)
22.43 USD 23.25 USD
2019-06-21 2019-07-01 0.238 USD 22.09 USD 23.15 USD
2019-03-22 2019-04-01 0.238 USD
(5.00%)
24.26 USD 25.70 USD
2018-12-13 2019-01-02 0.227 USD 26.17 USD 27.99 USD
2018-09-21 2018-10-01 0.227 USD 27.83 USD 30.00 USD
2018-06-14 2018-07-02 0.227 USD 28.28 USD 30.72 USD
2018-03-20 2018-04-02 0.227 USD
(5.00%)
27.42 USD 30.00 USD
2017-12-14 2018-01-03 0.216 USD 27.12 USD 29.90 USD
2017-09-22 2017-10-02 0.216 USD 25.44 USD 28.25 USD
2017-06-20 0.216 USD
(-4.02%)
23.91 USD 26.75 USD
2017-03-22 2017-04-01 0.225 USD
(-10%)
22.17 USD 25.01 USD
2016-12-30 2017-01-11 0.250 USD
(150%)
22.69 USD 25.85 USD
2016-12-15 2016-12-27 0.100 USD Special
(-55.56%)
21.73 USD 25.00 USD
2016-09-21 2016-10-03 0.225 USD 20.03 USD 23.14 USD
2016-06-22 2016-07-01 0.225 USD 19.71 USD 23.00 USD
2016-03-22 2016-04-01 0.225 USD 18.93 USD 22.30 USD
2015-12-23 2016-01-04 0.225 USD
(125%)
18.49 USD 22.01 USD
2015-12-16 2015-12-28 0.100 USD Special
(-50%)
19.33 USD 23.24 USD
2015-09-23 2015-10-02 0.200 USD 17.43 USD 21.06 USD
2015-06-24 2015-07-03 0.200 USD 18.45 USD 22.50 USD
2015-03-25 2015-04-03 0.200 USD 17.75 USD 21.84 USD
2014-12-24 2015-01-06 0.200 USD
(100%)
16.71 USD 20.75 USD
2014-12-18 2014-12-29 0.100 USD Special
(-42.86%)
16.75 USD 21.00 USD
2014-09-24 2014-10-06 0.175 USD 17.26 USD 21.75 USD
2014-06-25 2014-07-07 0.175 USD 16.13 USD 20.50 USD
2014-03-26 2014-04-04 0.175 USD 16.38 USD 21.00 USD
2013-12-18 2014-01-02 0.175 USD
(75%)
14.50 USD 18.75 USD
2013-12-16 2013-12-26 0.100 USD Special
(-33.33%)
14.48 USD 18.90 USD
2013-09-25 2013-10-07 0.150 USD 13.81 USD 18.11 USD
2013-06-26 2013-07-08 0.150 USD 13.27 USD 17.55 USD
2013-03-26 2013-04-05 0.150 USD 13.27 USD 17.70 USD
2012-12-31 2013-01-10 0.150 USD
(50%)
12.48 USD 16.80 USD
2012-12-13 0.100 USD
(-20%)
12.52 USD 17.00 USD
2012-10-10 0.125 USD 13.10 USD 17.90 USD
2012-07-12 2012-07-20 0.125 USD 11.64 USD 16.01 USD
2012-04-11 2012-04-17 0.125 USD 10.64 USD 14.75 USD
2011-12-29 2012-01-05 0.125 USD
(25%)
8.94 USD 12.50 USD
2011-10-12 0.100 USD 9.91 USD 14.00 USD
2011-07-01 0.100 USD 10.40 USD 14.80 USD
2011-04-05 0.100 USD 12.22 USD 17.50 USD
2010-12-31 0.100 USD 10.59 USD 15.25 USD
2010-12-30 0.100 USD 10.52 USD 15.25 USD
2010-10-14 0.100 USD 10.96 USD 16.00 USD
2010-07-08 0.100 USD
(25%)
11.20 USD 16.45 USD
2010-04-07 0.080 USD 8.63 USD 12.75 USD
2010-01-06 0.080 USD 8.40 USD 12.50 USD
2009-10-07 0.080 USD 10.02 USD 15.00 USD
2009-07-08 0.080 USD 7.31 USD 11.00 USD
2009-04-07 0.080 USD 6.27 USD 9.50 USD
2008-12-31 0.080 USD 6.54 USD 10.00 USD
2008-10-08 0.080 USD 6.16 USD 9.50 USD
2008-07-09 0.080 USD 7.40 USD 11.50 USD
2008-04-08 0.080 USD 7.96 USD 12.45 USD
2008-01-03 0.080 USD 6.35 USD 10.00 USD
2007-09-27 0.080 USD 6.17 USD 9.80 USD
2007-06-28 0.080 USD 6.37 USD 10.20 USD
2007-04-09 0.080 USD 6.97 USD 11.25 USD
2006-12-27 0.080 USD
(6.67%)
6.15 USD 10.00 USD
2006-10-05 0.075 USD 6.72 USD 11.00 USD
2006-07-06 0.075 USD 6.97 USD 11.50 USD
2006-04-06 0.075 USD
(20%)
7.98 USD 13.25 USD
2005-12-28 0.063 USD 8.06 USD 13.45 USD
2005-10-13 0.063 USD 8.20 USD 13.75 USD
2005-07-07 0.063 USD 7.89 USD 13.30 USD
2005-03-29 0.063 USD
(25%)
8.27 USD 14.00 USD
2005-01-06 0.050 USD 7.64 USD 13.00 USD
2004-09-23 0.050 USD 7.03 USD 12.00 USD

MALAGA FINANCIAL CORP Splits

DateSplit Ratio
1998-10-01 1.500
1997-07-01 1.500

MLGF

List: Challengers

Price: 21.70USD

52 week range price:
17.25
24.45

Dividend Yield: 4.61%

5-year range yield:
1.60%
5.56%

Payout Ratio: 53.19%

Payout Ratio Range:
43.01%
53.19%

Dividend Per Share: 1.00 USD

Earnings Per Share: 1.88 USD

Future Ex-Dividend Date: -

P/E Ratio: 10.33

Exchange: PNK

Sector: Finance

Volume: 2

Ebitda: -

Market Capitalization: 165.2 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 17

DGR3: 1.97%

DGR5: 6.36%

DGR10: 20.41%

Links: