MALAGA FINANCIAL dividend history

Dividend history for stock MLGF (MALAGA FINANCIAL ) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 2, 2019 $0.238095 (-4.76%) $27.99 $27.99
Oct. 1, 2018 $0.25 $29.75 $30.00
July 2, 2018 $0.25 $30.21 $30.72
April 2, 2018 $0.25 (5.00%) $29.26 $30.00
Jan. 3, 2018 $0.238095 (-4.76%) $28.92 $29.90
Oct. 2, 2017 $0.25 $27.12 $28.25
June 20, 2017 $0.25 (11.11%) $25.45 $26.75
April 1, 2017 $0.225 (-10%) $23.57 $25.01
Jan. 11, 2017 $0.25 (150%) $24.15 $25.85
Dec. 27, 2016 $0.1 Special (-55.56%) $23.12 $25.00
Oct. 3, 2016 $0.225 $21.40 $23.14
July 1, 2016 $0.225 $21.06 $23.00
April 1, 2016 $0.225 $20.22 $22.30
Jan. 4, 2016 $0.225 (125%) $19.76 $22.01
Dec. 28, 2015 $0.1 Special (-50%) $20.65 $23.24
Oct. 2, 2015 $0.2 $18.71 $21.06
July 3, 2015 $0.2 $19.80 $22.50
April 3, 2015 $0.2 $19.05 $21.84
Jan. 6, 2015 $0.2 (100%) $17.93 $20.75
Dec. 29, 2014 $0.1 Special (-42.86%) $17.98 $21.00
Oct. 6, 2014 $0.175 $18.62 $21.75
July 7, 2014 $0.175 $17.40 $20.50
April 4, 2014 $0.175 $17.67 $21.00
Jan. 2, 2014 $0.175 (75%) $15.64 $18.75
Dec. 26, 2013 $0.1 Special (-33.33%) $15.62 $18.90
Oct. 7, 2013 $0.15 $14.97 $18.11
July 8, 2013 $0.15 $14.39 $17.55
April 5, 2013 $0.15 $14.38 $17.70
Jan. 10, 2013 $0.15 (50%) $13.54 $16.80
Dec. 13, 2012 $0.1 (-20%) $13.57 $17.00
Oct. 10, 2012 $0.125 $14.29 $17.90
July 20, 2012 $0.125 $12.78 $16.01
April 17, 2012 $0.125 $11.69 $14.75
Jan. 5, 2012 $0.125 (25%) $9.82 $12.50
Oct. 12, 2011 $0.1 $10.89 $14.00
July 1, 2011 $0.1 $11.43 $14.80
April 5, 2011 $0.1 $13.42 $17.50
Dec. 31, 2010 $0.1 $11.63 $15.25
Dec. 30, 2010 $0.1 $11.55 $15.25
Oct. 14, 2010 $0.1 $12.12 $16.00
July 8, 2010 $0.1 (25%) $12.38 $16.45
April 7, 2010 $0.08 $9.54 $12.75
Jan. 6, 2010 $0.08 $9.29 $12.50
Oct. 7, 2009 $0.08 $11.08 $15.00
July 8, 2009 $0.08 $8.08 $11.00
April 7, 2009 $0.08 $6.98 $9.50
Dec. 31, 2008 $0.08 $7.28 $10.00
Oct. 8, 2008 $0.08 $6.86 $9.50
July 9, 2008 $0.08 $8.24 $11.50
April 8, 2008 $0.08 $8.86 $12.45
Jan. 3, 2008 $0.08 $7.07 $10.00
Sept. 27, 2007 $0.08 $6.88 $9.80
June 28, 2007 $0.08 $7.10 $10.20
April 9, 2007 $0.08 $7.77 $11.25
Dec. 27, 2006 $0.08 (6.67%) $6.85 $10.00
Oct. 5, 2006 $0.075 $7.49 $11.00
July 6, 2006 $0.075 $7.77 $11.50
April 6, 2006 $0.075 (19.05%) $8.89 $13.25
Dec. 28, 2005 $0.063 $9.02 $13.45
Oct. 13, 2005 $0.063 $9.23 $13.75
July 7, 2005 $0.063 $8.92 $13.30
March 29, 2005 $0.063 (26%) $9.39 $14.00
Jan. 6, 2005 $0.05 $8.72 $13.00
Sept. 23, 2004 $0.05 $8.05 $12.00

Split

DateSplit Ratio
Oct. 1, 1998 1.500
July 1, 1997 1.500

MLGF

List: Challengers

Price: $29.1

52 week range price:
$22.81
$29.30

Dividend Yield: 2.45%

5-year range yield:
1.20%
3.07%

Payout Ratio: 53.19%

Payout Ratio Range:
43.01%
53.19%

Dividend Per Share: $1.00

Earnings Per Share: $1.88

Future Ex-Dividend Date: -

P/E Ratio: 15.48

Exchange: PNK

Sector: Finance

Volume: 75

Ebitda: NaN

Market Capitalization: 178.8 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 15

DGR3: 6.28%

DGR5: 9.73%

DGR10: 16.49%

Links: