MILKILAND - Price History
Monthly price history for MLK.WA (MILKILAND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | PLN0.59 | PLN0.59 |
| April 2024 | PLN0.59 | PLN0.59 |
| March 2024 | PLN0.59 | PLN0.59 |
| February 2024 | PLN0.58 | PLN0.58 |
| January 2024 | PLN0.61 | PLN0.61 |
| December 2023 | PLN0.57 | PLN0.57 |
| November 2023 | PLN0.67 | PLN0.67 |
| October 2023 | PLN0.69 | PLN0.69 |
| September 2023 | PLN0.78 | PLN0.78 |
| August 2023 | PLN0.84 | PLN0.84 |
| July 2023 | PLN0.87 | PLN0.87 |
| June 2023 | PLN0.85 | PLN0.85 |
| May 2023 | PLN0.89 | PLN0.89 |
| April 2023 | PLN0.88 | PLN0.88 |
| March 2023 | PLN0.80 | PLN0.80 |
| February 2023 | PLN0.85 | PLN0.85 |
| January 2023 | PLN0.87 | PLN0.87 |
| December 2022 | PLN0.88 | PLN0.88 |
| November 2022 | PLN0.86 | PLN0.86 |
| October 2022 | PLN0.81 | PLN0.81 |
| September 2022 | PLN0.83 | PLN0.83 |
| August 2022 | PLN0.82 | PLN0.82 |
| July 2022 | PLN0.92 | PLN0.92 |
| June 2022 | PLN0.91 | PLN0.91 |
| May 2022 | PLN0.98 | PLN0.98 |
| April 2022 | PLN0.99 | PLN0.99 |
| March 2022 | PLN1.19 | PLN1.19 |
| February 2022 | PLN1.10 | PLN1.10 |
| January 2022 | PLN1.45 | PLN1.45 |
| December 2021 | PLN2.20 | PLN2.20 |
| November 2021 | PLN2.54 | PLN2.54 |
| October 2021 | PLN2.52 | PLN2.52 |
| September 2021 | PLN1.03 | PLN1.03 |
| August 2021 | PLN1.06 | PLN1.06 |
| July 2021 | PLN1.05 | PLN1.05 |
| June 2021 | PLN1.09 | PLN1.09 |
| May 2021 | PLN0.90 | PLN0.90 |
| April 2021 | PLN0.83 | PLN0.83 |
| March 2021 | PLN0.92 | PLN0.92 |
| February 2021 | PLN0.96 | PLN0.96 |
| January 2021 | PLN1.01 | PLN1.01 |
| December 2020 | PLN0.66 | PLN0.66 |
| November 2020 | PLN0.70 | PLN0.70 |
| October 2020 | PLN0.63 | PLN0.63 |
| September 2020 | PLN0.65 | PLN0.65 |
| August 2020 | PLN0.68 | PLN0.68 |
| July 2020 | PLN0.74 | PLN0.74 |
| June 2020 | PLN0.50 | PLN0.50 |
| May 2020 | PLN0.49 | PLN0.49 |
| April 2020 | PLN0.48 | PLN0.48 |
| March 2020 | PLN0.35 | PLN0.35 |
| February 2020 | PLN0.39 | PLN0.39 |
| January 2020 | PLN0.46 | PLN0.46 |
| December 2019 | PLN0.44 | PLN0.44 |
| November 2019 | PLN0.37 | PLN0.37 |
| October 2019 | PLN0.38 | PLN0.38 |
| September 2019 | PLN0.40 | PLN0.40 |
| August 2019 | PLN0.42 | PLN0.42 |
| July 2019 | PLN0.42 | PLN0.42 |
| June 2019 | PLN0.40 | PLN0.40 |
| May 2019 | PLN0.43 | PLN0.43 |
| April 2019 | PLN0.49 | PLN0.49 |
| March 2019 | PLN0.49 | PLN0.49 |
| February 2019 | PLN0.45 | PLN0.45 |
| January 2019 | PLN0.30 | PLN0.30 |
| December 2018 | PLN0.21 | PLN0.21 |
| November 2018 | PLN0.22 | PLN0.22 |
| October 2018 | PLN0.45 | PLN0.45 |
| September 2018 | PLN0.84 | PLN0.84 |
| August 2018 | PLN0.85 | PLN0.85 |
| July 2018 | PLN0.99 | PLN0.99 |
| June 2018 | PLN1.19 | PLN1.19 |
| May 2018 | PLN1.25 | PLN1.25 |
| April 2018 | PLN1.47 | PLN1.47 |
| March 2018 | PLN1.37 | PLN1.37 |
| February 2018 | PLN1.49 | PLN1.49 |
| January 2018 | PLN1.57 | PLN1.57 |
| December 2017 | PLN1.54 | PLN1.54 |
| November 2017 | PLN1.69 | PLN1.69 |
| October 2017 | PLN1.50 | PLN1.50 |
| September 2017 | PLN1.69 | PLN1.69 |
| August 2017 | PLN1.78 | PLN1.78 |
| July 2017 | PLN1.68 | PLN1.68 |
| June 2017 | PLN1.76 | PLN1.76 |
| May 2017 | PLN1.78 | PLN1.78 |
| April 2017 | PLN2.17 | PLN2.17 |
| March 2017 | PLN2.36 | PLN2.36 |
| February 2017 | PLN2.53 | PLN2.53 |
| January 2017 | PLN2.57 | PLN2.57 |
| December 2016 | PLN2 | PLN2 |
| November 2016 | PLN1.79 | PLN1.79 |
| October 2016 | PLN1.79 | PLN1.79 |
| September 2016 | PLN1.84 | PLN1.84 |
| August 2016 | PLN2.03 | PLN2.03 |
| July 2016 | PLN2.07 | PLN2.07 |
| June 2016 | PLN1.63 | PLN1.63 |
| May 2016 | PLN1.85 | PLN1.85 |
| April 2016 | PLN1.76 | PLN1.76 |
| March 2016 | PLN1.77 | PLN1.77 |
| February 2016 | PLN1.30 | PLN1.30 |
| January 2016 | PLN1.17 | PLN1.17 |
| December 2015 | PLN1.42 | PLN1.42 |
| November 2015 | PLN1.63 | PLN1.63 |
| October 2015 | PLN1.90 | PLN1.90 |
| September 2015 | PLN0.98 | PLN0.98 |
| August 2015 | PLN0.97 | PLN0.97 |
| July 2015 | PLN1.35 | PLN1.35 |
| June 2015 | PLN1.55 | PLN1.55 |
| May 2015 | PLN2.24 | PLN2.24 |
| April 2015 | PLN2.70 | PLN2.70 |
| March 2015 | PLN2.16 | PLN2.16 |
| February 2015 | PLN2.94 | PLN2.94 |
| January 2015 | PLN2.22 | PLN2.22 |
| December 2014 | PLN1.48 | PLN1.48 |
| November 2014 | PLN1.96 | PLN1.96 |
| October 2014 | PLN3.22 | PLN3.22 |
| September 2014 | PLN3.83 | PLN3.83 |
| August 2014 | PLN4.50 | PLN4.50 |
| July 2014 | PLN5.73 | PLN5.73 |
| June 2014 | PLN6.96 | PLN6.96 |
| May 2014 | PLN6.35 | PLN6.35 |
| April 2014 | PLN6.90 | PLN6.90 |
| March 2014 | PLN7.90 | PLN7.90 |
| February 2014 | PLN9.99 | PLN9.99 |
| January 2014 | PLN9.80 | PLN9.80 |
| December 2013 | PLN12.50 | PLN12.50 |
| November 2013 | PLN13 | PLN13 |
| October 2013 | PLN13.65 | PLN13.65 |
| September 2013 | PLN12.25 | PLN12.25 |
| August 2013 | PLN11.60 | PLN11.60 |
| July 2013 | PLN12.40 | PLN12.40 |
| June 2013 | PLN11.30 | PLN11.30 |
| May 2013 | PLN10.30 | PLN10.30 |
| April 2013 | PLN12.50 | PLN12.50 |
| March 2013 | PLN14.25 | PLN14.25 |
| February 2013 | PLN15 | PLN15 |
| January 2013 | PLN15.85 | PLN15.85 |
| December 2012 | PLN14.50 | PLN14.50 |
| November 2012 | PLN15.02 | PLN15.02 |
| October 2012 | PLN16.61 | PLN16.61 |
| September 2012 | PLN17.25 | PLN17.25 |
| August 2012 | PLN17.80 | PLN17.80 |
| July 2012 | PLN18.25 | PLN18.25 |
| June 2012 | PLN18.65 | PLN18.65 |
| May 2012 | PLN15.56 | PLN15.56 |
| April 2012 | PLN18.33 | PLN18.33 |
| March 2012 | PLN16.95 | PLN16.95 |
| February 2012 | PLN16.90 | PLN16.90 |
| January 2012 | PLN15.95 | PLN15.95 |
| December 2011 | PLN14 | PLN14 |
| November 2011 | PLN15.08 | PLN15.08 |
| October 2011 | PLN20.25 | PLN20.25 |
| September 2011 | PLN21.10 | PLN21.10 |
| August 2011 | PLN24.50 | PLN24.50 |
| July 2011 | PLN33.50 | PLN33.50 |
| June 2011 | PLN34 | PLN34 |
| May 2011 | PLN38.50 | PLN38.50 |
| April 2011 | PLN40 | PLN40 |
| March 2011 | PLN40.25 | PLN40.25 |
| February 2011 | PLN43 | PLN43 |
| January 2011 | PLN40.66 | PLN40.66 |
| December 2010 | PLN44.84 | PLN44.84 |
MLK.WA
Price: PLN0.59
52 week price:
Earnings Per Share: -2.74 PLN
P/E Ratio: -0.22
Exchange: WSE
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 1910
Market Capitalization: 25.0 million
Average Dividend Frequency: 2